FIRST FINANCE Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions5
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares2,015
Div0.00
Change0.00
Closing Price0.49
Average Price0.48
P/E17.22
Value Traded967
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2019 | 0.56 | 0.56 | 0.56 | 2,520 | 4 | 4,500 |
| 18/09/2019 | 0.58 | 0.57 | 0.57 | 502 | 8 | 880 |
| 17/09/2019 | 0.57 | 0.57 | 0.57 | 739 | 7 | 1,296 |
| 16/09/2019 | 0.56 | 0.55 | 0.55 | 1,432 | 8 | 2,568 |
| 15/09/2019 | 0.56 | 0.56 | 0.56 | 280 | 1 | 500 |
| 12/09/2019 | 0.56 | 0.56 | 0.56 | 2,800 | 10 | 5,000 |
| 11/09/2019 | 0.56 | 0.56 | 0.56 | 2,800 | 8 | 5,000 |
| 10/09/2019 | 0.57 | 0.57 | 0.57 | 1,140 | 1 | 2,000 |
| 09/09/2019 | 0.57 | 0.56 | 0.57 | 3,225 | 9 | 5,753 |
| 08/09/2019 | 0.56 | 0.56 | 0.56 | 1,680 | 4 | 3,000 |
| 05/09/2019 | 0.58 | 0.56 | 0.58 | 4,174 | 9 | 7,234 |
| 04/09/2019 | 0.58 | 0.57 | 0.58 | 599 | 11 | 1,050 |
| 03/09/2019 | 0.58 | 0.58 | 0.58 | 137 | 1 | 236 |
| 02/09/2019 | 0.58 | 0.56 | 0.58 | 92 | 2 | 159 |
| 01/09/2019 | 0.58 | 0.55 | 0.57 | 621 | 11 | 1,103 |
| 29/08/2019 | 0.57 | 0.56 | 0.56 | 2,184 | 8 | 3,900 |
| 28/08/2019 | 0.57 | 0.56 | 0.56 | 6,274 | 7 | 11,200 |
| 27/08/2019 | 0.56 | 0.55 | 0.56 | 2,000 | 17 | 3,598 |
| 26/08/2019 | 0.59 | 0.56 | 0.56 | 19,887 | 21 | 34,419 |
| 25/08/2019 | 0.60 | 0.59 | 0.60 | 60 | 2 | 100 |