Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.67
Last Closing0.67
No. of Transactions11
SectorDiversified Financial Services
Low Price0.66
Opening Price0.67
No. of Shares773
Div0.00
Change-0.01
Closing Price0.66
Average Price0.67
P/E26.31
Value Traded514

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2022 0.54 0.53 0.54 1,652 6 3,077
28/02/2022 0.54 0.52 0.53 1,299 12 2,476
27/02/2022 0.54 0.53 0.53 1,855 14 3,492
24/02/2022 0.54 0.53 0.54 507 4 940
23/02/2022 0.55 0.55 0.55 605 5 1,100
22/02/2022 0.56 0.54 0.55 646 8 1,178
21/02/2022 0.56 0.54 0.56 218 3 392
20/02/2022 0.55 0.54 0.55 1,127 15 2,067
17/02/2022 0.55 0.54 0.55 160 4 292
16/02/2022 0.55 0.55 0.55 5,783 22 10,515
15/02/2022 0.57 0.56 0.57 4,618 21 8,247
14/02/2022 0.58 0.57 0.58 6,092 35 10,675
13/02/2022 0.59 0.58 0.59 1,619 9 2,790
10/02/2022 0.59 0.57 0.59 496 8 855
09/02/2022 0.59 0.58 0.59 219 3 377
07/02/2022 0.60 0.58 0.60 914 5 1,552
03/02/2022 0.60 0.58 0.60 792 8 1,342
02/02/2022 0.60 0.57 0.60 8,093 17 14,104
30/01/2022 0.60 0.57 0.60 328 3 558
26/01/2022 0.60 0.59 0.60 5,387 18 9,108
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2008 1.15 1.12 1.13 485,210 426 427,063
27/07/2008 1.16 1.13 1.14 292,011 391 255,971
20/07/2008 1.16 1.12 1.15 201,630 355 177,003
13/07/2008 1.16 1.12 1.14 168,410 391 148,116
06/07/2008 1.16 1.12 1.13 370,842 457 326,186
29/06/2008 1.20 1.12 1.15 729,249 831 626,611
22/06/2008 1.22 1.13 1.14 472,817 615 404,866
15/06/2008 1.26 1.13 1.24 1,171,081 1,203 977,073
08/06/2008 1.17 1.13 1.16 785,830 898 683,983
01/06/2008 1.16 1.13 1.13 428,528 728 375,991
26/05/2008 1.15 1.12 1.14 303,270 403 268,060
18/05/2008 1.17 1.11 1.13 580,985 640 505,863
11/05/2008 1.14 1.10 1.12 578,927 561 517,370
04/05/2008 1.14 1.11 1.14 343,757 403 305,304
27/04/2008 1.16 1.09 1.13 642,265 405 567,771
20/04/2008 1.17 1.13 1.16 753,130 589 658,436
13/04/2008 1.15 1.12 1.13 423,212 444 373,862
06/04/2008 1.15 1.12 1.12 228,807 354 201,779
30/03/2008 1.15 1.11 1.13 376,887 433 333,198
23/03/2008 1.16 1.08 1.14 632,099 455 563,412
Download Table