Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketSecond

High Price0.67

Last Closing0.67

No. of Transactions11

SectorDiversified Financial Services

Low Price0.66

Opening Price0.67

No. of Shares773

Div0.00

Change-0.01

Closing Price0.66

Average Price0.67

P/E26.31

Value Traded514

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/07/2022	0.47	0.47	0.47	689	3	1,467
17/07/2022	0.47	0.46	0.47	880	4	1,875
14/07/2022	0.48	0.47	0.47	3,551	10	7,550
13/07/2022	0.47	0.46	0.47	187	2	400
07/07/2022	0.47	0.47	0.47	235	1	500
06/07/2022	0.47	0.46	0.47	2,876	11	6,126
05/07/2022	0.48	0.47	0.48	4,019	10	8,549
04/07/2022	0.49	0.47	0.49	5,229	15	10,823
03/07/2022	0.49	0.47	0.49	827	3	1,692
30/06/2022	0.49	0.47	0.49	59,989	10	125,186
29/06/2022	0.48	0.48	0.48	777	9	1,619
28/06/2022	0.49	0.48	0.49	2,004	9	4,092
26/06/2022	0.49	0.47	0.49	213	5	442
23/06/2022	0.49	0.48	0.49	240	3	500
21/06/2022	0.49	0.48	0.49	312	4	650
20/06/2022	0.49	0.47	0.49	486	11	1,010
19/06/2022	0.49	0.48	0.49	1,299	14	2,705
16/06/2022	0.48	0.47	0.48	4,766	8	10,134
15/06/2022	0.47	0.45	0.47	271	9	596
14/06/2022	0.45	0.45	0.45	41	1	92

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/02/2010	0.56	0.53	0.53	24,411	75	44,659
14/02/2010	0.56	0.52	0.56	112,343	146	207,229
07/02/2010	0.52	0.48	0.52	210,237	128	418,237
31/01/2010	0.52	0.48	0.49	61,771	98	125,610
24/01/2010	0.52	0.50	0.50	47,462	62	94,480
17/01/2010	0.54	0.51	0.51	52,718	85	102,424
10/01/2010	0.56	0.53	0.53	25,007	75	46,005
03/01/2010	0.58	0.55	0.57	18,025	65	31,666
27/12/2009	0.55	0.50	0.55	35,936	73	67,005
20/12/2009	0.56	0.50	0.52	9,071	60	17,187
13/12/2009	0.57	0.53	0.54	34,443	106	63,579
06/12/2009	0.58	0.54	0.54	103,147	94	189,727
01/12/2009	0.57	0.55	0.57	4,192	20	7,462
22/11/2009	0.60	0.58	0.59	9,127	41	15,491
15/11/2009	0.62	0.59	0.59	47,732	49	79,614
08/11/2009	0.63	0.60	0.61	84,566	84	139,000
01/11/2009	0.62	0.59	0.62	6,130	36	10,203
25/10/2009	0.63	0.60	0.61	15,243	62	24,658
18/10/2009	0.66	0.62	0.64	3,189,851	124	5,077,594
11/10/2009	0.65	0.62	0.63	9,465	36	14,856

Download Table