Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.67
Last Closing0.67
No. of Transactions11
SectorDiversified Financial Services
Low Price0.66
Opening Price0.67
No. of Shares773
Div0.00
Change-0.01
Closing Price0.66
Average Price0.67
P/E26.31
Value Traded514

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2026 0.70 0.68 0.70 170 7 247
05/02/2026 0.69 0.67 0.68 23,520 40 34,177
04/02/2026 0.70 0.68 0.70 390 6 568
03/02/2026 0.69 0.68 0.69 2,172 11 3,158
02/02/2026 0.68 0.68 0.68 4,819 11 7,087
01/02/2026 0.70 0.69 0.69 72 3 104
29/01/2026 0.70 0.69 0.70 10,516 18 15,062
28/01/2026 0.69 0.69 0.69 127 2 184
27/01/2026 0.71 0.68 0.71 814 10 1,169
26/01/2026 0.70 0.69 0.70 12,520 12 18,000
25/01/2026 0.70 0.68 0.69 4,388 5 6,350
22/01/2026 0.70 0.67 0.70 8,668 23 12,412
20/01/2026 0.67 0.67 0.67 1,067 2 1,592
19/01/2026 0.69 0.67 0.69 976 3 1,442
18/01/2026 0.67 0.66 0.67 2,341 5 3,495
15/01/2026 0.68 0.66 0.68 95 2 142
14/01/2026 0.69 0.66 0.69 335 6 502
13/01/2026 0.68 0.68 0.68 170 1 250
12/01/2026 0.69 0.65 0.68 178 4 264
11/01/2026 0.68 0.65 0.68 3,204 9 4,905
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2023 0.63 0.60 0.62 27,583 20 44,804
25/04/2023 0.64 0.62 0.64 259,612 6 416,686
16/04/2023 0.64 0.60 0.64 71 2 117
09/04/2023 0.63 0.60 0.62 54,540 8 87,385
02/04/2023 0.61 0.60 0.61 8,585 25 14,080
26/03/2023 0.63 0.61 0.61 7,582 12 12,098
19/03/2023 0.67 0.63 0.66 461,734 49 703,952
12/03/2023 0.64 0.61 0.64 33,332 32 53,871
05/03/2023 0.65 0.61 0.64 2,351 12 3,750
26/02/2023 0.66 0.60 0.64 337,972 99 539,645
19/02/2023 0.60 0.57 0.60 83,971 41 143,942
12/02/2023 0.58 0.56 0.58 8,863 26 15,798
05/02/2023 0.59 0.57 0.58 69,054 73 120,461
29/01/2023 0.60 0.57 0.58 297,215 42 509,935
22/01/2023 0.59 0.56 0.59 91,451 27 157,546
15/01/2023 0.58 0.56 0.56 2,304 11 4,028
08/01/2023 0.58 0.55 0.58 6,195 10 10,879
02/01/2023 0.57 0.56 0.57 986 11 1,756
26/12/2022 0.59 0.55 0.58 324,873 54 564,811
18/12/2022 0.57 0.54 0.57 113,153 31 208,181
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2013 0.68 0.62 0.64 62,154 182 95,664
02/12/2012 0.65 0.60 0.62 42,671 135 68,823
01/11/2012 0.65 0.59 0.62 373,706 188 593,834
01/10/2012 0.62 0.60 0.60 66,123 89 109,558
02/09/2012 0.64 0.60 0.60 288,454 175 462,474
01/08/2012 0.64 0.60 0.62 77,453 130 124,362
01/07/2012 0.65 0.62 0.64 59,729 156 93,662
03/06/2012 0.65 0.62 0.65 46,597 106 73,230
01/05/2012 0.65 0.59 0.63 49,653 162 79,552
01/04/2012 0.69 0.56 0.59 105,506 285 173,566
01/03/2012 0.58 0.56 0.57 34,942 121 61,614
01/02/2012 0.60 0.54 0.56 35,438 166 61,155
02/01/2012 0.56 0.49 0.56 35,986 199 69,004
01/12/2011 0.58 0.51 0.55 12,689 117 23,429
01/11/2011 0.56 0.54 0.55 26,828 76 48,703
02/10/2011 0.58 0.54 0.55 22,359 109 40,304
04/09/2011 0.59 0.56 0.57 57,978 184 101,129
01/08/2011 0.63 0.55 0.58 110,448 292 189,323
03/07/2011 0.75 0.68 0.68 1,860,085 215 2,496,369
03/04/2011 0.50 0.45 0.50 79,555 159 168,759
Download Table