FIRST FINANCE Historical
Performance Indicators 22/04/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions5
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares396
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/E15.36
Value Traded193
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/04/2024 | 0.50 | 0.48 | 0.50 | 193 | 5 | 396 |
21/04/2024 | 0.50 | 0.48 | 0.50 | 717 | 8 | 1,489 |
18/04/2024 | 0.49 | 0.49 | 0.49 | 28 | 1 | 57 |
16/04/2024 | 0.50 | 0.49 | 0.50 | 219 | 4 | 447 |
15/04/2024 | 0.51 | 0.49 | 0.50 | 5,206 | 9 | 10,426 |
14/04/2024 | 0.50 | 0.49 | 0.50 | 8,488 | 11 | 17,000 |
04/04/2024 | 0.49 | 0.47 | 0.49 | 590 | 4 | 1,255 |
03/04/2024 | 0.49 | 0.48 | 0.49 | 1,461 | 10 | 3,043 |
02/04/2024 | 0.49 | 0.48 | 0.49 | 428 | 6 | 892 |
01/04/2024 | 0.48 | 0.48 | 0.48 | 88 | 2 | 184 |
28/03/2024 | 0.49 | 0.47 | 0.49 | 133 | 5 | 281 |
27/03/2024 | 0.49 | 0.48 | 0.49 | 1,139 | 9 | 2,373 |
25/03/2024 | 0.50 | 0.48 | 0.50 | 6,084 | 15 | 12,666 |
24/03/2024 | 0.50 | 0.49 | 0.50 | 1,958 | 8 | 3,995 |
21/03/2024 | 0.50 | 0.49 | 0.50 | 9 | 2 | 19 |
20/03/2024 | 0.51 | 0.50 | 0.50 | 300 | 3 | 600 |
19/03/2024 | 0.51 | 0.49 | 0.51 | 2,473 | 8 | 5,006 |
18/03/2024 | 0.50 | 0.50 | 0.50 | 3,408 | 11 | 6,816 |
17/03/2024 | 0.50 | 0.49 | 0.50 | 493 | 2 | 1,005 |
13/03/2024 | 0.50 | 0.50 | 0.50 | 3 | 1 | 5 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/04/2024 | 0.51 | 0.49 | 0.49 | 13,941 | 25 | 27,930 |
31/03/2024 | 0.49 | 0.47 | 0.49 | 2,568 | 22 | 5,374 |
24/03/2024 | 0.50 | 0.47 | 0.49 | 9,314 | 37 | 19,315 |
17/03/2024 | 0.51 | 0.49 | 0.50 | 6,683 | 26 | 13,446 |
10/03/2024 | 0.50 | 0.48 | 0.50 | 1,196 | 11 | 2,442 |
03/03/2024 | 0.50 | 0.49 | 0.50 | 6,175 | 28 | 12,591 |
25/02/2024 | 0.50 | 0.48 | 0.50 | 3,106 | 33 | 6,330 |
18/02/2024 | 0.50 | 0.48 | 0.48 | 16,464 | 37 | 33,905 |
11/02/2024 | 0.52 | 0.50 | 0.52 | 13,222 | 33 | 25,960 |
04/02/2024 | 0.55 | 0.51 | 0.51 | 48,323 | 45 | 91,732 |
28/01/2024 | 0.55 | 0.51 | 0.55 | 11,299 | 37 | 21,480 |
21/01/2024 | 0.54 | 0.50 | 0.53 | 11,429 | 50 | 22,255 |
14/01/2024 | 0.52 | 0.49 | 0.50 | 4,499 | 30 | 8,987 |
07/01/2024 | 0.51 | 0.49 | 0.50 | 2,108 | 18 | 4,216 |
31/12/2023 | 0.51 | 0.49 | 0.50 | 5,108 | 34 | 10,348 |
24/12/2023 | 0.50 | 0.49 | 0.50 | 2,194 | 14 | 4,461 |
17/12/2023 | 0.51 | 0.48 | 0.50 | 1,102 | 20 | 2,216 |
10/12/2023 | 0.50 | 0.49 | 0.50 | 618 | 9 | 1,261 |
03/12/2023 | 0.51 | 0.49 | 0.51 | 417 | 13 | 842 |
26/11/2023 | 0.51 | 0.48 | 0.51 | 2,424 | 22 | 4,970 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/03/2024 | 0.51 | 0.47 | 0.49 | 23,368 | 102 | 47,794 |
01/02/2024 | 0.55 | 0.48 | 0.50 | 81,499 | 153 | 158,634 |
02/01/2024 | 0.55 | 0.49 | 0.55 | 31,212 | 150 | 60,777 |
03/12/2023 | 0.51 | 0.48 | 0.50 | 7,178 | 70 | 14,582 |
01/11/2023 | 0.54 | 0.47 | 0.51 | 22,443 | 128 | 46,373 |
01/10/2023 | 0.54 | 0.52 | 0.54 | 6,579 | 115 | 12,471 |
03/09/2023 | 0.57 | 0.52 | 0.53 | 45,555 | 191 | 86,325 |
01/08/2023 | 0.58 | 0.54 | 0.57 | 76,253 | 83 | 137,256 |
02/07/2023 | 0.61 | 0.56 | 0.59 | 9,465 | 65 | 16,469 |
04/06/2023 | 0.61 | 0.57 | 0.60 | 93,642 | 80 | 156,012 |
01/05/2023 | 0.63 | 0.58 | 0.61 | 155,216 | 87 | 255,094 |
02/04/2023 | 0.64 | 0.60 | 0.64 | 322,808 | 41 | 518,268 |
01/03/2023 | 0.67 | 0.61 | 0.61 | 505,842 | 109 | 775,043 |
01/02/2023 | 0.66 | 0.56 | 0.63 | 500,021 | 246 | 820,212 |
02/01/2023 | 0.60 | 0.55 | 0.59 | 397,148 | 90 | 682,406 |
01/12/2022 | 0.59 | 0.54 | 0.58 | 572,127 | 109 | 1,012,001 |
01/11/2022 | 0.59 | 0.56 | 0.57 | 249,371 | 104 | 434,408 |
02/10/2022 | 0.60 | 0.55 | 0.57 | 271,603 | 225 | 473,217 |
01/09/2022 | 0.61 | 0.56 | 0.56 | 52,723 | 183 | 90,857 |
01/08/2022 | 0.63 | 0.53 | 0.61 | 250,163 | 540 | 429,020 |