Menu
Loading data
High Low
Performance Indicators 14/01/2021
MarketFirst
High Price0.54
Last Closing0.54
No. of Transactions6
SectorDiversified Financial Services
Low Price0.52
Opening Price0.53
No. of Shares5,000
Div0.00
Change-0.01
Closing Price0.53
Average Price0.52
P/E10.5
Value Traded2,617

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2021 0.54 0.52 0.53 2,617 6 5,000
12/01/2021 0.54 0.50 0.54 2,871 10 5,628
11/01/2021 0.53 0.50 0.52 742 6 1,434
10/01/2021 0.52 0.52 0.52 294 5 566
06/01/2021 0.52 0.50 0.52 984 9 1,942
03/01/2021 0.52 0.52 0.52 1,733 2 3,333
31/12/2020 0.51 0.49 0.51 615 10 1,250
30/12/2020 0.51 0.48 0.51 693 8 1,400
29/12/2020 0.50 0.49 0.50 1,470 4 2,990
28/12/2020 0.51 0.49 0.50 427 8 860
27/12/2020 0.50 0.49 0.50 595 4 1,192
24/12/2020 0.50 0.50 0.50 500 1 1,000
23/12/2020 0.52 0.50 0.51 2,606 15 5,200
21/12/2020 0.51 0.49 0.51 590 4 1,161
20/12/2020 0.51 0.49 0.49 3,083 6 6,266
17/12/2020 0.52 0.49 0.51 1,038 10 2,072
16/12/2020 0.52 0.50 0.51 3,480 10 6,928
15/12/2020 0.50 0.48 0.50 93 3 192
14/12/2020 0.50 0.48 0.50 1,797 12 3,672
13/12/2020 0.48 0.47 0.48 3,941 11 8,378
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2021 0.54 0.50 0.53 6,525 27 12,628
03/01/2021 0.52 0.50 0.52 2,717 11 5,275
27/12/2020 0.51 0.48 0.51 3,800 34 7,692
20/12/2020 0.52 0.49 0.50 6,780 26 13,627
13/12/2020 0.52 0.47 0.51 10,349 46 21,242
06/12/2020 0.47 0.46 0.47 766 6 1,659
29/11/2020 0.47 0.45 0.47 7,587 40 16,503
22/11/2020 0.47 0.46 0.47 2,606 19 5,652
15/11/2020 0.47 0.45 0.47 247 8 528
08/11/2020 0.47 0.45 0.47 253 5 555
01/11/2020 0.47 0.44 0.47 3,117 24 6,958
25/10/2020 0.46 0.45 0.46 813 7 1,792
18/10/2020 0.46 0.44 0.46 4,215 33 9,418
11/10/2020 0.46 0.45 0.46 1,208 8 2,676
04/10/2020 0.47 0.45 0.46 10,146 25 22,512
27/09/2020 0.47 0.45 0.47 2,497 44 5,430
20/09/2020 0.47 0.45 0.47 109,426 20 237,859
13/09/2020 0.48 0.45 0.47 7,089 19 15,278
06/09/2020 0.47 0.44 0.47 11,947 43 26,155
30/08/2020 0.44 0.42 0.44 17,314 46 39,881
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 0.52 0.45 0.51 27,580 144 57,023
01/11/2020 0.47 0.44 0.46 7,923 64 17,393
01/10/2020 0.47 0.44 0.46 16,976 78 37,691
01/09/2020 0.48 0.43 0.47 135,060 135 294,210
04/08/2020 0.49 0.42 0.44 33,658 152 74,560
01/07/2020 0.53 0.48 0.50 16,395 89 32,542
01/06/2020 0.55 0.47 0.49 31,129 106 60,238
10/05/2020 0.51 0.50 0.50 2,020 2 4,000
01/03/2020 0.59 0.52 0.52 8,824 47 15,692
02/02/2020 0.62 0.58 0.59 14,771 67 24,391
02/01/2020 0.64 0.58 0.63 153,546 138 242,966
01/12/2019 0.62 0.57 0.58 71,817 87 121,502
03/11/2019 0.63 0.55 0.61 48,935 141 84,036
01/10/2019 0.57 0.55 0.55 128,446 73 230,351
01/09/2019 0.58 0.55 0.56 36,803 131 65,484
01/08/2019 0.62 0.55 0.56 42,890 125 74,069
01/07/2019 0.66 0.57 0.60 58,196 217 95,458
02/06/2019 0.59 0.55 0.58 15,155 62 26,732
01/05/2019 0.61 0.54 0.57 8,001 93 14,397
01/04/2019 0.63 0.54 0.54 59,710 211 101,157