Menu
Loading data
High Low
Performance Indicators 04/08/2021
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions15
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares18,463
Div0.00
Change0.00
Closing Price0.49
Average Price0.48
P/E31.7
Value Traded8,871

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2021 0.49 0.48 0.49 8,871 15 18,463
03/08/2021 0.49 0.49 0.49 761 2 1,553
02/08/2021 0.50 0.49 0.49 1,358 8 2,768
01/08/2021 0.50 0.50 0.50 7,875 17 15,749
29/07/2021 0.50 0.48 0.50 113 7 227
28/07/2021 0.50 0.47 0.49 476 5 976
27/07/2021 0.48 0.48 0.48 92 4 192
26/07/2021 0.48 0.48 0.48 49 2 103
18/07/2021 0.50 0.47 0.50 1,137 11 2,329
14/07/2021 0.48 0.47 0.48 245 7 514
13/07/2021 0.47 0.47 0.47 86 2 184
08/07/2021 0.48 0.48 0.48 33 3 68
07/07/2021 0.48 0.48 0.48 592 5 1,234
06/07/2021 0.48 0.48 0.48 2,091 5 4,356
05/07/2021 0.49 0.48 0.48 811 3 1,675
04/07/2021 0.48 0.47 0.48 1,528 7 3,184
01/07/2021 0.48 0.47 0.47 174 6 368
30/06/2021 0.50 0.47 0.47 1,007 8 2,129
29/06/2021 0.49 0.47 0.49 86 6 180
28/06/2021 0.50 0.47 0.49 7,016 14 14,783
Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2021 0.50 0.47 0.50 731 18 1,498
18/07/2021 0.50 0.47 0.50 1,137 11 2,329
11/07/2021 0.48 0.47 0.48 331 9 698
04/07/2021 0.49 0.47 0.48 5,055 23 10,517
27/06/2021 0.50 0.47 0.47 11,236 47 23,487
20/06/2021 0.53 0.48 0.51 33,157 119 64,624
13/06/2021 0.49 0.46 0.49 3,786 24 7,796
06/06/2021 0.47 0.47 0.47 2,133 8 4,538
30/05/2021 0.48 0.47 0.47 6,953 28 14,771
23/05/2021 0.50 0.46 0.50 40,918 87 86,703
16/05/2021 0.49 0.47 0.47 4,926 23 10,404
02/05/2021 0.49 0.47 0.48 2,603 10 5,446
25/04/2021 0.50 0.47 0.48 2,356 12 4,896
18/04/2021 0.48 0.47 0.48 141 5 300
04/04/2021 0.49 0.46 0.48 5,235 37 10,975
28/03/2021 0.47 0.46 0.46 352 7 751
21/03/2021 0.47 0.45 0.47 1,731 9 3,722
14/03/2021 0.48 0.45 0.45 11,522 42 25,083
07/03/2021 0.48 0.47 0.48 1,365 11 2,879
28/02/2021 0.50 0.48 0.50 1,616 14 3,309
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2021 0.50 0.47 0.50 7,428 67 15,410
01/06/2021 0.53 0.46 0.47 54,830 208 110,060
02/05/2021 0.50 0.46 0.47 50,708 132 107,341
01/04/2021 0.50 0.46 0.48 7,775 55 16,263
01/03/2021 0.50 0.45 0.47 16,470 78 35,500
01/02/2021 0.52 0.47 0.49 79,894 160 167,092
03/01/2021 0.54 0.50 0.52 19,336 98 37,513
01/12/2020 0.52 0.45 0.51 27,580 144 57,023
01/11/2020 0.47 0.44 0.46 7,923 64 17,393
01/10/2020 0.47 0.44 0.46 16,976 78 37,691
01/09/2020 0.48 0.43 0.47 135,060 135 294,210
04/08/2020 0.49 0.42 0.44 33,658 152 74,560
01/07/2020 0.53 0.48 0.50 16,395 89 32,542
01/06/2020 0.55 0.47 0.49 31,129 106 60,238
10/05/2020 0.51 0.50 0.50 2,020 2 4,000
01/03/2020 0.59 0.52 0.52 8,824 47 15,692
02/02/2020 0.62 0.58 0.59 14,771 67 24,391
02/01/2020 0.64 0.58 0.63 153,546 138 242,966
01/12/2019 0.62 0.57 0.58 71,817 87 121,502
03/11/2019 0.63 0.55 0.61 48,935 141 84,036