الأولى للتمويل أسعار تاريخية
مؤشر الأداء 15/06/2026
السوق الثاني
أعلى سعر 0.60
سعر الإغلاق السابق 0.61
عدد العقود المنفذة 6
القطاعالخدمات المالية المتنوعة
ادنى سعر 0.59
سعر الإفتتاح 0.60
عدد الأسهم 1,576
Div0.00
التغير عن سعر الإغلاق السابق -0.01
سعر الإغلاق 0.60
معدل السعر 0.60
P/E19.8
حجم التداول 945
مؤشرات التداول التاريخية
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الاسهم |
|---|---|---|---|---|---|---|
| 15/06/2026 | 0.60 | 0.59 | 0.60 | 945 | 6 | 1,576 |
| 14/06/2026 | 0.61 | 0.58 | 0.61 | 38,650 | 34 | 64,442 |
| 11/06/2026 | 0.61 | 0.58 | 0.61 | 288 | 7 | 484 |
| 10/06/2026 | 0.61 | 0.59 | 0.60 | 6,503 | 11 | 10,842 |
| 09/06/2026 | 0.61 | 0.58 | 0.61 | 18,862 | 18 | 31,492 |
| 08/06/2026 | 0.59 | 0.59 | 0.59 | 851 | 3 | 1,443 |
| 07/06/2026 | 0.59 | 0.59 | 0.59 | 4,589 | 14 | 7,778 |
| 04/06/2026 | 0.60 | 0.59 | 0.60 | 3,623 | 16 | 6,053 |
| 03/06/2026 | 0.59 | 0.59 | 0.59 | 2,627 | 8 | 4,453 |
| 02/06/2026 | 0.59 | 0.59 | 0.59 | 271 | 5 | 460 |
| 01/06/2026 | 0.61 | 0.59 | 0.61 | 1,340 | 9 | 2,249 |
| 31/05/2026 | 0.61 | 0.59 | 0.60 | 3,265 | 11 | 5,442 |
| 24/05/2026 | 0.61 | 0.58 | 0.61 | 12,713 | 18 | 21,188 |
| 21/05/2026 | 0.59 | 0.58 | 0.59 | 877 | 8 | 1,491 |
| 20/05/2026 | 0.60 | 0.58 | 0.58 | 1,881 | 13 | 3,207 |
| 19/05/2026 | 0.59 | 0.59 | 0.59 | 2,066 | 8 | 3,502 |
| 18/05/2026 | 0.60 | 0.59 | 0.59 | 1,114 | 11 | 1,872 |
| 17/05/2026 | 0.60 | 0.59 | 0.60 | 1,442 | 13 | 2,407 |
| 14/05/2026 | 0.61 | 0.60 | 0.60 | 5,197 | 16 | 8,634 |
| 13/05/2026 | 0.62 | 0.59 | 0.62 | 2,369 | 12 | 3,888 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الاسهم |
|---|---|---|---|---|---|---|
| 07/06/2026 | 0.61 | 0.58 | 0.61 | 31,093 | 53 | 52,039 |
| 31/05/2026 | 0.61 | 0.59 | 0.60 | 11,126 | 49 | 18,657 |
| 24/05/2026 | 0.61 | 0.58 | 0.61 | 12,713 | 18 | 21,188 |
| 17/05/2026 | 0.60 | 0.58 | 0.59 | 7,381 | 53 | 12,479 |
| 10/05/2026 | 0.62 | 0.59 | 0.60 | 15,011 | 57 | 24,931 |
| 03/05/2026 | 0.61 | 0.58 | 0.60 | 27,911 | 100 | 46,764 |
| 26/04/2026 | 0.63 | 0.61 | 0.63 | 6,868 | 25 | 11,222 |
| 19/04/2026 | 0.63 | 0.61 | 0.63 | 13,664 | 51 | 21,877 |
| 12/04/2026 | 0.64 | 0.58 | 0.64 | 59,458 | 85 | 97,525 |
| 05/04/2026 | 0.60 | 0.57 | 0.58 | 1,008 | 17 | 1,738 |
| 29/03/2026 | 0.60 | 0.57 | 0.60 | 6,585 | 41 | 11,328 |
| 24/03/2026 | 0.61 | 0.58 | 0.59 | 22,126 | 49 | 37,222 |
| 15/03/2026 | 0.59 | 0.57 | 0.59 | 23,415 | 45 | 40,101 |
| 08/03/2026 | 0.59 | 0.56 | 0.58 | 75,848 | 95 | 132,968 |
| 01/03/2026 | 0.62 | 0.57 | 0.59 | 53,945 | 68 | 94,262 |
| 22/02/2026 | 0.65 | 0.60 | 0.62 | 21,154 | 94 | 33,454 |
| 15/02/2026 | 0.70 | 0.66 | 0.68 | 12,819 | 63 | 19,032 |
| 08/02/2026 | 0.70 | 0.68 | 0.68 | 1,567 | 17 | 2,295 |
| 01/02/2026 | 0.70 | 0.67 | 0.68 | 30,974 | 71 | 45,094 |
| 25/01/2026 | 0.71 | 0.68 | 0.70 | 28,365 | 47 | 40,765 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الاسهم |
|---|---|---|---|---|---|---|
| 03/05/2026 | 0.62 | 0.58 | 0.60 | 66,281 | 239 | 110,804 |
| 01/04/2026 | 0.64 | 0.57 | 0.63 | 82,992 | 194 | 135,800 |
| 01/03/2026 | 0.62 | 0.56 | 0.59 | 179,926 | 282 | 312,443 |
| 01/02/2026 | 0.70 | 0.60 | 0.62 | 66,513 | 245 | 99,875 |
| 04/01/2026 | 0.71 | 0.65 | 0.70 | 58,718 | 173 | 85,658 |
| 01/12/2025 | 0.75 | 0.57 | 0.74 | 312,238 | 479 | 458,463 |
| 02/11/2025 | 0.60 | 0.50 | 0.60 | 30,789 | 181 | 56,109 |
| 01/10/2025 | 0.53 | 0.50 | 0.53 | 56,235 | 212 | 110,314 |
| 01/09/2025 | 0.54 | 0.49 | 0.50 | 36,317 | 166 | 71,659 |
| 03/08/2025 | 0.55 | 0.50 | 0.52 | 41,959 | 174 | 81,780 |
| 03/04/2025 | 0.46 | 0.44 | 0.45 | 6,760 | 36 | 15,041 |
| 02/03/2025 | 0.46 | 0.44 | 0.45 | 30,244 | 33 | 65,844 |
| 02/02/2025 | 0.47 | 0.44 | 0.47 | 16,647 | 92 | 36,788 |
| 02/01/2025 | 0.47 | 0.44 | 0.45 | 42,273 | 99 | 93,437 |
| 01/12/2024 | 0.46 | 0.43 | 0.45 | 14,594 | 51 | 33,283 |
| 03/11/2024 | 0.45 | 0.43 | 0.44 | 8,699 | 61 | 19,510 |
| 01/10/2024 | 0.46 | 0.43 | 0.45 | 4,623 | 58 | 10,413 |
| 01/09/2024 | 0.47 | 0.44 | 0.47 | 33,049 | 98 | 71,876 |
| 01/08/2024 | 0.47 | 0.44 | 0.45 | 75,402 | 74 | 164,449 |
| 01/07/2024 | 0.48 | 0.46 | 0.46 | 52,905 | 91 | 112,620 |