Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.60

Last Closing0.61

No. of Transactions6

SectorDiversified Financial Services

Low Price0.59

Opening Price0.60

No. of Shares1,576

Div0.00

Change-0.01

Closing Price0.60

Average Price0.60

P/E19.8

Value Traded945

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/03/2026	0.58	0.57	0.58	6,419	15	11,161
08/03/2026	0.58	0.57	0.58	8,110	24	14,033
05/03/2026	0.59	0.57	0.59	49,399	49	86,564
04/03/2026	0.60	0.59	0.60	925	12	1,565
03/03/2026	0.62	0.61	0.62	6	2	10
01/03/2026	0.62	0.59	0.62	3,616	5	6,123
26/02/2026	0.62	0.60	0.62	325	3	532
25/02/2026	0.62	0.61	0.62	747	6	1,221
24/02/2026	0.64	0.62	0.64	1,343	10	2,149
23/02/2026	0.65	0.62	0.65	16,406	59	25,962
22/02/2026	0.65	0.65	0.65	2,334	16	3,590
19/02/2026	0.68	0.66	0.68	1,068	7	1,617
18/02/2026	0.70	0.67	0.68	10,320	39	15,311
17/02/2026	0.70	0.67	0.70	211	6	310
16/02/2026	0.69	0.67	0.69	200	3	294
15/02/2026	0.69	0.68	0.69	1,021	8	1,500
12/02/2026	0.68	0.68	0.68	184	2	271
11/02/2026	0.68	0.68	0.68	63	1	92
10/02/2026	0.70	0.68	0.70	305	4	443
09/02/2026	0.68	0.68	0.68	845	3	1,242

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/12/2024	0.46	0.43	0.46	4,718	18	10,929
08/12/2024	0.45	0.44	0.44	1,519	11	3,400
01/12/2024	0.45	0.44	0.45	3,122	12	7,047
24/11/2024	0.45	0.43	0.44	6,216	26	13,835
17/11/2024	0.45	0.43	0.45	1,059	9	2,414
10/11/2024	0.43	0.43	0.43	390	14	908
03/11/2024	0.45	0.43	0.43	1,033	12	2,353
27/10/2024	0.45	0.43	0.45	93	5	213
20/10/2024	0.45	0.43	0.45	764	15	1,764
13/10/2024	0.46	0.43	0.44	369	9	835
06/10/2024	0.46	0.43	0.46	968	20	2,201
29/09/2024	0.47	0.44	0.45	2,555	16	5,670
22/09/2024	0.46	0.44	0.46	1,901	20	4,227
15/09/2024	0.47	0.45	0.45	243	5	532
08/09/2024	0.47	0.45	0.47	20,905	44	45,458
01/09/2024	0.47	0.45	0.45	9,874	22	21,389
25/08/2024	0.46	0.45	0.45	190	9	423
18/08/2024	0.47	0.45	0.45	2,015	11	4,453
11/08/2024	0.47	0.45	0.45	32,595	19	69,751
04/08/2024	0.46	0.44	0.45	37,877	25	83,919

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2021	0.52	0.47	0.49	79,894	160	167,092
03/01/2021	0.54	0.50	0.52	19,336	98	37,513
01/12/2020	0.52	0.45	0.51	27,580	144	57,023
01/11/2020	0.47	0.44	0.46	7,923	64	17,393
01/10/2020	0.47	0.44	0.46	16,976	78	37,691
01/09/2020	0.48	0.43	0.47	135,060	135	294,210
04/08/2020	0.49	0.42	0.44	33,658	152	74,560
01/07/2020	0.53	0.48	0.50	16,395	89	32,542
01/06/2020	0.55	0.47	0.49	31,129	106	60,238
10/05/2020	0.51	0.50	0.50	2,020	2	4,000
01/03/2020	0.59	0.52	0.52	8,824	47	15,692
02/02/2020	0.62	0.58	0.59	14,771	67	24,391
02/01/2020	0.64	0.58	0.63	153,546	138	242,966
01/12/2019	0.62	0.57	0.58	71,817	87	121,502
03/11/2019	0.63	0.55	0.61	48,935	141	84,036
01/10/2019	0.57	0.55	0.55	128,446	73	230,351
01/09/2019	0.58	0.55	0.56	36,803	131	65,484
01/08/2019	0.62	0.55	0.56	42,890	125	74,069
01/07/2019	0.66	0.57	0.60	58,196	217	95,458
02/06/2019	0.59	0.55	0.58	15,155	62	26,732

Download Table