Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.67
Last Closing0.67
No. of Transactions11
SectorDiversified Financial Services
Low Price0.66
Opening Price0.67
No. of Shares773
Div0.00
Change-0.01
Closing Price0.66
Average Price0.67
P/E26.31
Value Traded514

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2026 0.62 0.61 0.62 977 13 1,585
13/07/2026 0.62 0.61 0.61 391 3 634
12/07/2026 0.62 0.61 0.61 1,015 8 1,639
09/07/2026 0.62 0.61 0.62 1,220 8 1,975
08/07/2026 0.63 0.61 0.63 1,844 8 2,976
07/07/2026 0.62 0.61 0.62 5,731 19 9,300
06/07/2026 0.61 0.60 0.60 417 8 693
05/07/2026 0.61 0.61 0.61 1,143 5 1,874
02/07/2026 0.63 0.62 0.63 5,074 20 8,183
01/07/2026 0.61 0.59 0.61 18,882 44 31,114
30/06/2026 0.59 0.59 0.59 4,876 5 8,265
29/06/2026 0.60 0.60 0.60 1,469 4 2,448
28/06/2026 0.62 0.60 0.60 337 7 562
25/06/2026 0.62 0.58 0.61 36,228 61 60,121
24/06/2026 0.60 0.58 0.60 423 17 717
23/06/2026 0.60 0.58 0.60 292 6 492
22/06/2026 0.60 0.59 0.60 569 7 961
21/06/2026 0.59 0.58 0.59 2,851 11 4,832
18/06/2026 0.59 0.59 0.59 681 13 1,155
17/06/2026 0.60 0.59 0.59 12,823 23 21,716
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/08/2025 0.55 0.50 0.54 9,022 58 17,409
06/04/2025 0.46 0.44 0.44 5,389 30 12,041
03/04/2025 0.46 0.45 0.46 1,371 6 3,000
23/03/2025 0.45 0.44 0.45 221 6 496
16/03/2025 0.46 0.45 0.45 10,975 16 23,913
09/03/2025 0.46 0.45 0.45 9,241 2 20,092
02/03/2025 0.46 0.45 0.46 9,806 9 21,343
23/02/2025 0.47 0.45 0.47 5,976 14 13,275
16/02/2025 0.47 0.45 0.45 889 14 1,948
09/02/2025 0.47 0.44 0.45 6,145 36 13,341
02/02/2025 0.45 0.44 0.45 3,638 28 8,224
26/01/2025 0.45 0.44 0.45 5,695 12 12,896
19/01/2025 0.46 0.44 0.45 1,134 22 2,513
12/01/2025 0.46 0.44 0.45 14,168 33 31,174
05/01/2025 0.47 0.44 0.46 19,656 29 43,170
29/12/2024 0.45 0.44 0.44 1,632 4 3,709
22/12/2024 0.44 0.43 0.44 5,225 9 11,882
15/12/2024 0.46 0.43 0.46 4,718 18 10,929
08/12/2024 0.45 0.44 0.44 1,519 11 3,400
01/12/2024 0.45 0.44 0.45 3,122 12 7,047
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2021 0.53 0.46 0.47 54,830 208 110,060
02/05/2021 0.50 0.46 0.47 50,708 132 107,341
01/04/2021 0.50 0.46 0.48 7,775 55 16,263
01/03/2021 0.50 0.45 0.47 16,470 78 35,500
01/02/2021 0.52 0.47 0.49 79,894 160 167,092
03/01/2021 0.54 0.50 0.52 19,336 98 37,513
01/12/2020 0.52 0.45 0.51 27,580 144 57,023
01/11/2020 0.47 0.44 0.46 7,923 64 17,393
01/10/2020 0.47 0.44 0.46 16,976 78 37,691
01/09/2020 0.48 0.43 0.47 135,060 135 294,210
04/08/2020 0.49 0.42 0.44 33,658 152 74,560
01/07/2020 0.53 0.48 0.50 16,395 89 32,542
01/06/2020 0.55 0.47 0.49 31,129 106 60,238
10/05/2020 0.51 0.50 0.50 2,020 2 4,000
01/03/2020 0.59 0.52 0.52 8,824 47 15,692
02/02/2020 0.62 0.58 0.59 14,771 67 24,391
02/01/2020 0.64 0.58 0.63 153,546 138 242,966
01/12/2019 0.62 0.57 0.58 71,817 87 121,502
03/11/2019 0.63 0.55 0.61 48,935 141 84,036
01/10/2019 0.57 0.55 0.55 128,446 73 230,351
Download Table