Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.67
Last Closing0.67
No. of Transactions11
SectorDiversified Financial Services
Low Price0.66
Opening Price0.67
No. of Shares773
Div0.00
Change-0.01
Closing Price0.66
Average Price0.67
P/E26.31
Value Traded514

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2021 0.53 0.50 0.53 5,407 31 10,631
25/10/2021 0.53 0.50 0.52 6,778 22 13,022
24/10/2021 0.51 0.50 0.51 417 8 820
21/10/2021 0.52 0.50 0.52 1,673 12 3,300
20/10/2021 0.52 0.50 0.52 6,373 29 12,674
18/10/2021 0.51 0.50 0.51 2,077 13 4,126
17/10/2021 0.53 0.51 0.52 674 6 1,300
14/10/2021 0.52 0.51 0.52 3,205 23 6,244
13/10/2021 0.53 0.52 0.52 42,187 93 79,968
12/10/2021 0.51 0.48 0.51 28,153 59 55,432
11/10/2021 0.49 0.49 0.49 245 1 500
10/10/2021 0.48 0.47 0.48 1,530 12 3,193
06/10/2021 0.47 0.47 0.47 1,853 2 3,943
05/10/2021 0.48 0.47 0.48 1,458 2 3,100
03/10/2021 0.48 0.48 0.48 48 1 100
29/09/2021 0.47 0.47 0.47 365 5 776
28/09/2021 0.48 0.47 0.48 1,054 14 2,201
27/09/2021 0.48 0.47 0.48 610 4 1,276
23/09/2021 0.48 0.48 0.48 11 1 22
21/09/2021 0.47 0.46 0.47 10,470 26 22,292
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2007 1.30 1.18 1.19 2,084,968 2,254 1,694,896
14/01/2007 1.29 1.19 1.29 2,458,634 3,187 1,981,784
07/01/2007 1.23 1.18 1.21 876,090 1,764 730,866
24/12/2006 1.20 1.14 1.20 580,959 819 494,426
17/12/2006 1.23 1.15 1.18 1,290,427 1,935 1,078,708
10/12/2006 1.36 1.17 1.19 2,169,707 2,815 1,694,110
03/12/2006 1.27 1.11 1.27 1,867,620 2,963 1,547,573
26/11/2006 1.27 1.15 1.17 1,036,586 2,647 860,504
19/11/2006 1.36 1.24 1.25 1,091,159 2,484 850,168
13/11/2006 1.44 1.32 1.33 924,683 2,254 672,240
05/11/2006 1.47 1.30 1.45 1,701,186 3,577 1,215,555
29/10/2006 1.57 1.34 1.37 1,167,023 3,437 812,765
22/10/2006 1.58 1.53 1.57 157,527 440 101,259
15/10/2006 1.61 1.44 1.56 2,216,188 4,027 1,441,405
08/10/2006 1.74 1.52 1.61 3,933,824 6,695 2,408,135
01/10/2006 1.88 1.70 1.71 9,922,123 16,944 5,486,519
24/09/2006 1.81 1.51 1.81 8,988,693 20,456 5,208,429
Download Table