Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketSecond

High Price0.67

Last Closing0.67

No. of Transactions11

SectorDiversified Financial Services

Low Price0.66

Opening Price0.67

No. of Shares773

Div0.00

Change-0.01

Closing Price0.66

Average Price0.67

P/E26.31

Value Traded514

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/05/2022	0.46	0.45	0.45	3,408	8	7,572
09/05/2022	0.46	0.45	0.45	2,686	10	5,922
28/04/2022	0.45	0.44	0.45	22,094	7	49,100
27/04/2022	0.46	0.46	0.46	46	1	100
26/04/2022	0.47	0.45	0.45	1,032	6	2,288
25/04/2022	0.47	0.45	0.47	894	3	1,983
24/04/2022	0.45	0.44	0.45	5,720	21	12,840
20/04/2022	0.47	0.45	0.45	3,342	15	7,412
19/04/2022	0.47	0.46	0.47	2,183	12	4,700
18/04/2022	0.48	0.46	0.47	268	7	570
17/04/2022	0.47	0.46	0.47	156	9	334
14/04/2022	0.48	0.46	0.48	2,343	12	5,082
13/04/2022	0.48	0.46	0.48	125	2	270
12/04/2022	0.47	0.47	0.47	588	2	1,250
11/04/2022	0.47	0.47	0.47	3,165	24	6,735
10/04/2022	0.49	0.47	0.49	137	3	290
07/04/2022	0.47	0.46	0.47	820	7	1,746
06/04/2022	0.48	0.46	0.48	2,184	11	4,627
05/04/2022	0.48	0.48	0.48	960	4	2,000
04/04/2022	0.50	0.48	0.50	715	3	1,490

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/05/2009	0.83	0.80	0.81	22,307	78	27,704
10/05/2009	0.87	0.80	0.82	276,186	272	333,522
03/05/2009	0.82	0.78	0.81	128,387	211	158,960
26/04/2009	0.81	0.78	0.79	59,405	120	74,342
19/04/2009	0.86	0.76	0.79	146,346	262	180,381
12/04/2009	0.79	0.76	0.76	45,171	123	58,387
05/04/2009	0.81	0.76	0.76	121,220	198	154,515
29/03/2009	0.83	0.77	0.79	45,897	147	57,459
22/03/2009	0.81	0.76	0.81	161,345	374	204,657
15/03/2009	0.80	0.78	0.78	50,539	120	63,841
08/03/2009	0.82	0.77	0.80	42,989	95	54,744
01/03/2009	0.83	0.78	0.81	197,323	203	245,967
22/02/2009	0.84	0.76	0.83	102,466	200	127,147
15/02/2009	0.86	0.79	0.83	108,149	142	132,184
08/02/2009	0.87	0.80	0.86	94,404	199	114,414
01/02/2009	0.89	0.85	0.87	15,152	55	17,495
25/01/2009	0.89	0.84	0.86	27,969	90	32,571
18/01/2009	0.89	0.85	0.89	69,518	146	81,051
11/01/2009	0.91	0.87	0.89	41,590	153	46,980
04/01/2009	0.98	0.87	0.90	89,948	113	98,738

Download Table