Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.62

Last Closing0.60

No. of Transactions12

SectorDiversified Financial Services

Low Price0.59

Opening Price0.59

No. of Shares3,888

Div0.00

Change0.02

Closing Price0.62

Average Price0.61

P/E20.46

Value Traded2,369

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/07/2021	0.48	0.48	0.48	592	5	1,234
06/07/2021	0.48	0.48	0.48	2,091	5	4,356
05/07/2021	0.49	0.48	0.48	811	3	1,675
04/07/2021	0.48	0.47	0.48	1,528	7	3,184
01/07/2021	0.48	0.47	0.47	174	6	368
30/06/2021	0.50	0.47	0.47	1,007	8	2,129
29/06/2021	0.49	0.47	0.49	86	6	180
28/06/2021	0.50	0.47	0.49	7,016	14	14,783
27/06/2021	0.50	0.49	0.49	2,954	13	6,027
24/06/2021	0.53	0.51	0.51	1,361	11	2,660
22/06/2021	0.53	0.51	0.53	13,812	54	26,229
21/06/2021	0.51	0.49	0.51	16,242	43	32,138
20/06/2021	0.49	0.48	0.49	1,742	11	3,597
17/06/2021	0.49	0.48	0.49	2,495	10	5,102
16/06/2021	0.48	0.48	0.48	544	3	1,134
15/06/2021	0.48	0.48	0.48	44	1	92
14/06/2021	0.48	0.47	0.48	611	7	1,273
13/06/2021	0.48	0.46	0.48	92	3	195
08/06/2021	0.47	0.47	0.47	237	3	505
07/06/2021	0.47	0.47	0.47	500	2	1,063

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/05/2007	1.14	1.11	1.12	1,140,999	1,350	1,011,297
20/05/2007	1.15	1.10	1.14	1,324,750	1,529	1,170,921
13/05/2007	1.18	1.13	1.13	1,571,084	1,964	1,361,871
06/05/2007	1.16	1.11	1.16	2,036,589	2,048	1,797,336
30/04/2007	1.15	1.06	1.13	1,574,472	1,838	1,403,592
22/04/2007	1.09	0.99	1.06	1,167,589	2,383	1,112,426
15/04/2007	1.10	1.05	1.05	604,563	1,426	562,065
08/04/2007	1.14	1.08	1.08	531,150	1,210	479,754
01/04/2007	1.15	1.09	1.14	757,249	1,401	674,061
25/03/2007	1.17	1.12	1.14	946,831	1,496	824,940
18/03/2007	1.17	1.14	1.15	512,304	1,327	442,461
11/03/2007	1.18	1.13	1.14	547,116	1,084	475,175
04/03/2007	1.20	1.15	1.15	1,442,747	1,785	1,231,768
25/02/2007	1.24	1.16	1.18	1,504,624	2,726	1,254,525
18/02/2007	1.21	1.16	1.17	499,510	1,891	423,284
11/02/2007	1.22	1.18	1.20	901,779	2,141	752,116
04/02/2007	1.29	1.19	1.20	1,334,276	2,238	1,089,665
28/01/2007	1.31	1.18	1.26	3,359,277	4,018	2,672,868
21/01/2007	1.30	1.18	1.19	2,084,968	2,254	1,694,896
14/01/2007	1.29	1.19	1.29	2,458,634	3,187	1,981,784

Download Table