FIRST FINANCE Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions3
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares754
Div0.00
Change0.00
Closing Price0.49
Average Price0.48
P/E17.22
Value Traded362
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2019 | 0.62 | 0.59 | 0.62 | 116 | 2 | 192 |
| 18/07/2019 | 0.63 | 0.58 | 0.62 | 2,476 | 13 | 3,950 |
| 17/07/2019 | 0.60 | 0.59 | 0.60 | 2,361 | 11 | 3,966 |
| 16/07/2019 | 0.64 | 0.61 | 0.61 | 4,609 | 8 | 7,500 |
| 15/07/2019 | 0.66 | 0.63 | 0.65 | 6,577 | 21 | 10,356 |
| 14/07/2019 | 0.64 | 0.62 | 0.63 | 3,528 | 19 | 5,597 |
| 11/07/2019 | 0.61 | 0.59 | 0.61 | 8,985 | 9 | 15,192 |
| 10/07/2019 | 0.58 | 0.58 | 0.58 | 361 | 5 | 622 |
| 09/07/2019 | 0.60 | 0.57 | 0.58 | 621 | 9 | 1,070 |
| 08/07/2019 | 0.59 | 0.59 | 0.59 | 647 | 3 | 1,097 |
| 04/07/2019 | 0.61 | 0.58 | 0.61 | 220 | 3 | 376 |
| 03/07/2019 | 0.62 | 0.60 | 0.61 | 3,860 | 15 | 6,414 |
| 02/07/2019 | 0.60 | 0.57 | 0.60 | 1,007 | 12 | 1,719 |
| 01/07/2019 | 0.59 | 0.57 | 0.59 | 111 | 2 | 192 |
| 30/06/2019 | 0.59 | 0.56 | 0.58 | 2,250 | 8 | 3,900 |
| 27/06/2019 | 0.57 | 0.57 | 0.57 | 1,330 | 3 | 2,333 |
| 26/06/2019 | 0.57 | 0.56 | 0.57 | 2,408 | 5 | 4,250 |
| 25/06/2019 | 0.58 | 0.56 | 0.56 | 545 | 7 | 966 |
| 23/06/2019 | 0.59 | 0.56 | 0.59 | 2,291 | 17 | 3,952 |
| 20/06/2019 | 0.56 | 0.55 | 0.55 | 334 | 5 | 606 |