Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketSecond

High Price0.67

Last Closing0.67

No. of Transactions11

SectorDiversified Financial Services

Low Price0.66

Opening Price0.67

No. of Shares773

Div0.00

Change-0.01

Closing Price0.66

Average Price0.67

P/E26.31

Value Traded514

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2021	0.56	0.55	0.56	797	7	1,428
23/12/2021	0.56	0.55	0.56	502	11	902
22/12/2021	0.57	0.55	0.56	7,262	16	13,162
20/12/2021	0.56	0.55	0.56	12,557	28	22,816
19/12/2021	0.57	0.56	0.57	109	2	192
16/12/2021	0.57	0.56	0.57	75	4	133
15/12/2021	0.57	0.56	0.57	8,912	24	15,855
13/12/2021	0.58	0.57	0.58	201	2	350
12/12/2021	0.58	0.56	0.58	1,361	11	2,416
09/12/2021	0.58	0.57	0.58	1,327	8	2,317
08/12/2021	0.58	0.56	0.58	5,331	21	9,362
07/12/2021	0.58	0.57	0.58	2,993	13	5,181
06/12/2021	0.59	0.58	0.59	1,523	8	2,622
05/12/2021	0.59	0.57	0.59	1,039	10	1,797
02/12/2021	0.60	0.58	0.60	1,802	9	3,094
01/12/2021	0.60	0.57	0.60	5,522	17	9,566
30/11/2021	0.60	0.59	0.59	7,114	29	12,054
29/11/2021	0.62	0.59	0.62	12,442	45	20,885
28/11/2021	0.61	0.59	0.61	2,198	11	3,705
25/11/2021	0.64	0.61	0.62	56,641	68	90,578

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/10/2007	1.40	1.30	1.31	1,720,359	1,812	1,272,685
21/10/2007	1.35	1.27	1.28	1,165,345	1,547	892,281
16/10/2007	1.30	1.24	1.30	386,110	565	304,125
07/10/2007	1.26	1.20	1.24	291,163	534	236,323
30/09/2007	1.25	1.19	1.21	329,813	561	271,297
23/09/2007	1.23	1.17	1.20	395,443	628	328,041
16/09/2007	1.25	1.20	1.21	466,557	776	384,696
09/09/2007	1.26	1.19	1.23	535,247	930	432,424
02/09/2007	1.29	1.23	1.24	486,826	799	386,832
26/08/2007	1.35	1.24	1.27	878,839	1,122	679,845
19/08/2007	1.37	1.26	1.35	1,436,486	1,649	1,089,619
12/08/2007	1.35	1.27	1.28	537,560	1,072	412,693
05/08/2007	1.43	1.31	1.34	1,513,543	1,738	1,121,942
29/07/2007	1.42	1.35	1.38	1,662,531	1,511	1,188,620
22/07/2007	1.43	1.31	1.36	4,201,629	2,906	3,037,631
15/07/2007	1.37	1.28	1.32	1,728,131	2,165	1,301,721
08/07/2007	1.40	1.25	1.34	6,342,209	3,227	4,718,183
01/07/2007	1.49	1.23	1.26	9,202,858	3,842	6,823,041
24/06/2007	1.45	1.29	1.43	7,276,799	4,397	5,202,447
17/06/2007	1.40	1.23	1.30	8,318,275	4,629	6,352,236

Download Table