FIRST FINANCE Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.48
Last Closing0.49
No. of Transactions5
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares1,592
Div0.00
Change-0.01
Closing Price0.48
Average Price0.48
P/E16.87
Value Traded764
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2019 | 0.60 | 0.60 | 0.60 | 2,010 | 4 | 3,350 |
| 15/04/2019 | 0.60 | 0.60 | 0.60 | 385 | 3 | 642 |
| 14/04/2019 | 0.61 | 0.60 | 0.60 | 1,977 | 5 | 3,292 |
| 11/04/2019 | 0.63 | 0.62 | 0.62 | 1,653 | 5 | 2,650 |
| 10/04/2019 | 0.62 | 0.60 | 0.62 | 4,121 | 22 | 6,727 |
| 09/04/2019 | 0.61 | 0.60 | 0.60 | 3,108 | 14 | 5,176 |
| 08/04/2019 | 0.61 | 0.58 | 0.60 | 3,376 | 16 | 5,691 |
| 07/04/2019 | 0.62 | 0.59 | 0.59 | 3,296 | 8 | 5,500 |
| 04/04/2019 | 0.61 | 0.57 | 0.61 | 15,155 | 41 | 25,533 |
| 03/04/2019 | 0.57 | 0.54 | 0.57 | 3,980 | 12 | 7,086 |
| 02/04/2019 | 0.57 | 0.54 | 0.57 | 2,230 | 7 | 4,100 |
| 01/04/2019 | 0.57 | 0.55 | 0.57 | 268 | 6 | 476 |
| 31/03/2019 | 0.56 | 0.56 | 0.56 | 1,496 | 3 | 2,672 |
| 28/03/2019 | 0.56 | 0.56 | 0.56 | 32 | 1 | 58 |
| 27/03/2019 | 0.56 | 0.56 | 0.56 | 918 | 3 | 1,640 |
| 25/03/2019 | 0.56 | 0.56 | 0.56 | 1,011 | 6 | 1,806 |
| 21/03/2019 | 0.55 | 0.55 | 0.55 | 821 | 7 | 1,492 |
| 20/03/2019 | 0.56 | 0.55 | 0.56 | 689 | 6 | 1,250 |
| 19/03/2019 | 0.55 | 0.55 | 0.55 | 326 | 4 | 592 |
| 18/03/2019 | 0.56 | 0.54 | 0.56 | 2,444 | 15 | 4,453 |