Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.67
Last Closing0.67
No. of Transactions11
SectorDiversified Financial Services
Low Price0.66
Opening Price0.67
No. of Shares773
Div0.00
Change-0.01
Closing Price0.66
Average Price0.67
P/E26.31
Value Traded514

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/06/2026 0.60 0.59 0.60 945 6 1,576
14/06/2026 0.61 0.58 0.61 38,650 34 64,442
11/06/2026 0.61 0.58 0.61 288 7 484
10/06/2026 0.61 0.59 0.60 6,503 11 10,842
09/06/2026 0.61 0.58 0.61 18,862 18 31,492
08/06/2026 0.59 0.59 0.59 851 3 1,443
07/06/2026 0.59 0.59 0.59 4,589 14 7,778
04/06/2026 0.60 0.59 0.60 3,623 16 6,053
03/06/2026 0.59 0.59 0.59 2,627 8 4,453
02/06/2026 0.59 0.59 0.59 271 5 460
01/06/2026 0.61 0.59 0.61 1,340 9 2,249
31/05/2026 0.61 0.59 0.60 3,265 11 5,442
24/05/2026 0.61 0.58 0.61 12,713 18 21,188
21/05/2026 0.59 0.58 0.59 877 8 1,491
20/05/2026 0.60 0.58 0.58 1,881 13 3,207
19/05/2026 0.59 0.59 0.59 2,066 8 3,502
18/05/2026 0.60 0.59 0.59 1,114 11 1,872
17/05/2026 0.60 0.59 0.60 1,442 13 2,407
14/05/2026 0.61 0.60 0.60 5,197 16 8,634
13/05/2026 0.62 0.59 0.62 2,369 12 3,888
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2024 0.45 0.43 0.44 6,216 26 13,835
17/11/2024 0.45 0.43 0.45 1,059 9 2,414
10/11/2024 0.43 0.43 0.43 390 14 908
03/11/2024 0.45 0.43 0.43 1,033 12 2,353
27/10/2024 0.45 0.43 0.45 93 5 213
20/10/2024 0.45 0.43 0.45 764 15 1,764
13/10/2024 0.46 0.43 0.44 369 9 835
06/10/2024 0.46 0.43 0.46 968 20 2,201
29/09/2024 0.47 0.44 0.45 2,555 16 5,670
22/09/2024 0.46 0.44 0.46 1,901 20 4,227
15/09/2024 0.47 0.45 0.45 243 5 532
08/09/2024 0.47 0.45 0.47 20,905 44 45,458
01/09/2024 0.47 0.45 0.45 9,874 22 21,389
25/08/2024 0.46 0.45 0.45 190 9 423
18/08/2024 0.47 0.45 0.45 2,015 11 4,453
11/08/2024 0.47 0.45 0.45 32,595 19 69,751
04/08/2024 0.46 0.44 0.45 37,877 25 83,919
28/07/2024 0.47 0.46 0.46 26,578 20 56,670
21/07/2024 0.47 0.46 0.47 5,216 17 11,118
14/07/2024 0.48 0.46 0.47 7,071 32 15,054
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2019 0.58 0.55 0.56 36,803 131 65,484
01/08/2019 0.62 0.55 0.56 42,890 125 74,069
01/07/2019 0.66 0.57 0.60 58,196 217 95,458
02/06/2019 0.59 0.55 0.58 15,155 62 26,732
01/05/2019 0.61 0.54 0.57 8,001 93 14,397
01/04/2019 0.63 0.54 0.54 59,710 211 101,157
03/03/2019 0.59 0.54 0.56 19,794 97 35,283
03/02/2019 0.59 0.54 0.56 249,854 101 442,368
02/01/2019 0.54 0.46 0.53 31,052 106 59,774
02/12/2018 0.57 0.46 0.48 82,064 213 160,924
01/11/2018 0.62 0.52 0.52 131,280 115 232,958
01/10/2018 0.63 0.59 0.62 555,981 173 904,477
02/09/2018 0.68 0.56 0.62 203,064 284 323,815
01/08/2018 0.63 0.57 0.57 40,583 162 69,829
01/07/2018 0.69 0.62 0.63 111,850 101 175,432
03/06/2018 0.70 0.68 0.69 20,663 63 29,628
02/05/2018 0.74 0.69 0.69 19,827 112 28,297
01/04/2018 0.75 0.69 0.75 35,167 113 47,850
01/03/2018 0.78 0.74 0.75 55,873 129 73,542
01/02/2018 0.81 0.77 0.77 123,262 143 155,958
Download Table