Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.67
Last Closing0.67
No. of Transactions11
SectorDiversified Financial Services
Low Price0.66
Opening Price0.67
No. of Shares773
Div0.00
Change-0.01
Closing Price0.66
Average Price0.67
P/E26.31
Value Traded514

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2026 0.60 0.59 0.60 1,860 7 3,102
11/05/2026 0.60 0.60 0.60 1,500 7 2,500
10/05/2026 0.60 0.60 0.60 4,084 15 6,807
07/05/2026 0.60 0.59 0.60 8,484 25 14,322
06/05/2026 0.61 0.60 0.61 1,940 7 3,184
05/05/2026 0.61 0.58 0.61 6,661 35 11,185
04/05/2026 0.60 0.59 0.59 2,522 12 4,271
03/05/2026 0.61 0.60 0.60 8,304 21 13,802
28/04/2026 0.63 0.61 0.63 1,459 8 2,370
26/04/2026 0.62 0.61 0.62 5,410 17 8,852
23/04/2026 0.63 0.62 0.63 1,465 7 2,362
22/04/2026 0.63 0.62 0.63 7,157 22 11,389
21/04/2026 0.63 0.62 0.63 129 2 207
20/04/2026 0.63 0.62 0.63 3,175 10 5,100
19/04/2026 0.63 0.61 0.63 1,738 10 2,819
16/04/2026 0.64 0.62 0.64 7,367 9 11,712
15/04/2026 0.63 0.59 0.63 7,873 19 12,935
14/04/2026 0.61 0.60 0.61 4,040 7 6,674
13/04/2026 0.63 0.61 0.62 24,140 27 39,357
12/04/2026 0.60 0.58 0.60 16,038 23 26,847
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2024 0.47 0.46 0.47 12,041 21 25,628
30/06/2024 0.47 0.46 0.47 5,044 15 10,737
23/06/2024 0.48 0.46 0.47 15,303 26 32,963
10/06/2024 0.48 0.47 0.48 2,884 19 6,135
02/06/2024 0.49 0.47 0.49 2,838 33 5,948
26/05/2024 0.49 0.48 0.48 18,001 36 37,501
19/05/2024 0.49 0.48 0.49 6,740 37 14,036
12/05/2024 0.49 0.48 0.49 1,746 20 3,627
05/05/2024 0.49 0.48 0.49 4,765 34 9,926
28/04/2024 0.50 0.48 0.49 3,483 22 7,249
21/04/2024 0.51 0.48 0.50 1,747 33 3,570
14/04/2024 0.51 0.49 0.49 13,941 25 27,930
31/03/2024 0.49 0.47 0.49 2,568 22 5,374
24/03/2024 0.50 0.47 0.49 9,314 37 19,315
17/03/2024 0.51 0.49 0.50 6,683 26 13,446
10/03/2024 0.50 0.48 0.50 1,196 11 2,442
03/03/2024 0.50 0.49 0.50 6,175 28 12,591
25/02/2024 0.50 0.48 0.50 3,106 33 6,330
18/02/2024 0.50 0.48 0.48 16,464 37 33,905
11/02/2024 0.52 0.50 0.52 13,222 33 25,960
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2018 0.82 0.80 0.80 127,248 103 158,130
03/12/2017 0.83 0.80 0.80 48,287 79 59,556
01/11/2017 0.83 0.81 0.82 28,801 102 35,136
01/10/2017 0.84 0.82 0.82 27,410 140 33,299
05/09/2017 0.86 0.82 0.83 57,598 137 68,364
01/08/2017 0.83 0.81 0.83 43,758 145 53,293
02/07/2017 0.84 0.82 0.82 74,950 189 91,031
01/06/2017 0.84 0.83 0.83 16,014 70 19,237
01/05/2017 0.85 0.83 0.84 28,971 160 34,620
02/04/2017 0.90 0.84 0.89 268,953 265 311,438
01/03/2017 0.89 0.87 0.89 36,275 152 41,122
01/02/2017 0.93 0.87 0.88 134,563 237 149,506
02/01/2017 0.90 0.82 0.89 40,553 149 46,952
01/12/2016 0.83 0.80 0.82 50,168 135 61,672
01/11/2016 0.85 0.82 0.82 73,148 175 88,145
03/10/2016 0.87 0.80 0.84 401,093 330 492,244
01/09/2016 0.87 0.85 0.85 25,732 123 29,993
01/08/2016 0.87 0.85 0.86 112,835 190 132,446
03/07/2016 0.87 0.84 0.87 26,912 121 31,345
01/06/2016 0.88 0.84 0.85 85,020 185 99,478
Download Table