Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.67
Last Closing0.67
No. of Transactions11
SectorDiversified Financial Services
Low Price0.66
Opening Price0.67
No. of Shares773
Div0.00
Change-0.01
Closing Price0.66
Average Price0.67
P/E26.31
Value Traded514

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/04/2026 0.58 0.58 0.58 16 1 28
08/04/2026 0.60 0.58 0.60 715 7 1,230
07/04/2026 0.58 0.57 0.58 110 2 192
06/04/2026 0.58 0.58 0.58 167 7 288
02/04/2026 0.60 0.58 0.60 1,487 9 2,562
01/04/2026 0.59 0.57 0.59 507 7 876
31/03/2026 0.59 0.58 0.59 1,323 11 2,276
30/03/2026 0.60 0.57 0.60 1,336 5 2,306
29/03/2026 0.59 0.58 0.59 1,933 9 3,308
26/03/2026 0.60 0.58 0.59 10,949 21 18,422
25/03/2026 0.61 0.59 0.61 7,991 22 13,400
24/03/2026 0.59 0.59 0.59 3,186 6 5,400
19/03/2026 0.59 0.58 0.59 320 2 550
18/03/2026 0.59 0.58 0.59 5,223 10 8,859
17/03/2026 0.59 0.58 0.59 838 6 1,442
16/03/2026 0.58 0.57 0.58 4,980 13 8,650
15/03/2026 0.59 0.58 0.59 12,054 14 20,600
12/03/2026 0.59 0.57 0.58 12,220 17 21,039
11/03/2026 0.57 0.56 0.57 682 3 1,198
10/03/2026 0.58 0.56 0.57 48,418 36 85,537
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2024 0.55 0.51 0.51 48,323 45 91,732
28/01/2024 0.55 0.51 0.55 11,299 37 21,480
21/01/2024 0.54 0.50 0.53 11,429 50 22,255
14/01/2024 0.52 0.49 0.50 4,499 30 8,987
07/01/2024 0.51 0.49 0.50 2,108 18 4,216
31/12/2023 0.51 0.49 0.50 5,108 34 10,348
24/12/2023 0.50 0.49 0.50 2,194 14 4,461
17/12/2023 0.51 0.48 0.50 1,102 20 2,216
10/12/2023 0.50 0.49 0.50 618 9 1,261
03/12/2023 0.51 0.49 0.51 417 13 842
26/11/2023 0.51 0.48 0.51 2,424 22 4,970
19/11/2023 0.50 0.48 0.50 1,215 6 2,484
12/11/2023 0.50 0.47 0.50 2,073 37 4,290
05/11/2023 0.51 0.47 0.51 15,862 47 32,968
29/10/2023 0.54 0.51 0.51 1,483 25 2,828
22/10/2023 0.54 0.52 0.54 107 4 201
15/10/2023 0.54 0.52 0.54 1,257 22 2,387
08/10/2023 0.54 0.52 0.53 2,104 32 3,993
01/10/2023 0.53 0.52 0.53 2,494 48 4,723
24/09/2023 0.54 0.52 0.53 1,873 20 3,536
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2016 0.90 0.80 0.86 3,287,452 340 4,088,245
03/04/2016 0.96 0.92 0.93 118,440 198 125,775
01/03/2016 0.94 0.90 0.93 209,298 256 226,029
01/02/2016 0.96 0.87 0.91 467,286 491 512,547
03/01/2016 0.89 0.85 0.87 27,443 124 31,496
01/12/2015 0.88 0.84 0.87 16,666 118 19,331
01/11/2015 0.91 0.84 0.85 62,635 174 71,254
01/10/2015 0.91 0.86 0.88 55,761 244 62,587
01/09/2015 0.93 0.83 0.89 164,516 376 187,652
02/08/2015 0.88 0.85 0.86 68,934 159 80,697
01/07/2015 0.90 0.86 0.90 42,631 105 48,760
01/06/2015 0.94 0.85 0.87 196,611 269 217,649
03/05/2015 0.88 0.85 0.85 58,596 85 68,270
01/04/2015 0.90 0.83 0.89 84,836 108 98,572
01/03/2015 0.92 0.83 0.84 123,058 225 140,011
01/02/2015 0.91 0.88 0.88 252,989 200 284,729
04/01/2015 0.90 0.85 0.88 57,403 134 65,860
01/12/2014 0.90 0.85 0.89 124,520 223 142,540
02/11/2014 0.88 0.84 0.85 100,872 211 117,762
01/10/2014 0.90 0.85 0.87 55,527 172 64,278
Download Table