Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions5
SectorDiversified Financial Services
Low Price0.47
Opening Price0.47
No. of Shares281
Div0.00
Change0.00
Closing Price0.49
Average Price0.47
P/E15.05
Value Traded133

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/07/2023 0.60 0.58 0.60 300 8 516
18/07/2023 0.60 0.58 0.60 100 2 170
17/07/2023 0.60 0.58 0.60 491 6 845
16/07/2023 0.58 0.58 0.58 160 1 276
12/07/2023 0.60 0.58 0.60 42 2 71
11/07/2023 0.61 0.58 0.61 231 5 396
10/07/2023 0.61 0.59 0.61 85 2 142
09/07/2023 0.61 0.58 0.61 84 2 142
06/07/2023 0.59 0.58 0.59 108 2 184
05/07/2023 0.61 0.58 0.61 347 4 584
04/07/2023 0.60 0.59 0.60 65 2 109
03/07/2023 0.60 0.59 0.60 105 5 177
25/06/2023 0.60 0.59 0.60 84 2 142
22/06/2023 0.60 0.59 0.60 6,822 3 11,562
21/06/2023 0.60 0.58 0.60 348 10 591
20/06/2023 0.61 0.59 0.61 3,014 5 5,105
18/06/2023 0.60 0.59 0.60 98 3 166
15/06/2023 0.61 0.59 0.61 173 5 292
14/06/2023 0.61 0.60 0.61 4,593 6 7,654
13/06/2023 0.61 0.61 0.61 6,405 8 10,500
Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2021 0.48 0.47 0.48 331 9 698
04/07/2021 0.49 0.47 0.48 5,055 23 10,517
27/06/2021 0.50 0.47 0.47 11,236 47 23,487
20/06/2021 0.53 0.48 0.51 33,157 119 64,624
13/06/2021 0.49 0.46 0.49 3,786 24 7,796
06/06/2021 0.47 0.47 0.47 2,133 8 4,538
30/05/2021 0.48 0.47 0.47 6,953 28 14,771
23/05/2021 0.50 0.46 0.50 40,918 87 86,703
16/05/2021 0.49 0.47 0.47 4,926 23 10,404
02/05/2021 0.49 0.47 0.48 2,603 10 5,446
25/04/2021 0.50 0.47 0.48 2,356 12 4,896
18/04/2021 0.48 0.47 0.48 141 5 300
04/04/2021 0.49 0.46 0.48 5,235 37 10,975
28/03/2021 0.47 0.46 0.46 352 7 751
21/03/2021 0.47 0.45 0.47 1,731 9 3,722
14/03/2021 0.48 0.45 0.45 11,522 42 25,083
07/03/2021 0.48 0.47 0.48 1,365 11 2,879
28/02/2021 0.50 0.48 0.50 1,616 14 3,309
21/02/2021 0.50 0.47 0.49 53,298 59 112,839
14/02/2021 0.51 0.48 0.50 4,930 22 10,015
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2012 0.65 0.59 0.63 49,653 162 79,552
01/04/2012 0.69 0.56 0.59 105,506 285 173,566
01/03/2012 0.58 0.56 0.57 34,942 121 61,614
01/02/2012 0.60 0.54 0.56 35,438 166 61,155
02/01/2012 0.56 0.49 0.56 35,986 199 69,004
01/12/2011 0.58 0.51 0.55 12,689 117 23,429
01/11/2011 0.56 0.54 0.55 26,828 76 48,703
02/10/2011 0.58 0.54 0.55 22,359 109 40,304
04/09/2011 0.59 0.56 0.57 57,978 184 101,129
01/08/2011 0.63 0.55 0.58 110,448 292 189,323
03/07/2011 0.75 0.68 0.68 1,860,085 215 2,496,369
03/04/2011 0.50 0.45 0.50 79,555 159 168,759
01/03/2011 0.52 0.45 0.48 896,388 156 1,729,479
01/02/2011 0.53 0.44 0.48 47,586 138 98,603
02/01/2011 0.57 0.50 0.50 96,653 311 178,197
01/12/2010 0.58 0.53 0.57 285,640 386 516,144
01/11/2010 0.60 0.55 0.56 379,514 399 673,744
03/10/2010 0.58 0.55 0.56 172,834 342 305,982
01/09/2010 0.59 0.54 0.56 209,971 432 377,416
01/08/2010 0.58 0.52 0.56 86,612 277 156,959