Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketSecond

High Price0.67

Last Closing0.67

No. of Transactions11

SectorDiversified Financial Services

Low Price0.66

Opening Price0.67

No. of Shares773

Div0.00

Change-0.01

Closing Price0.66

Average Price0.67

P/E26.31

Value Traded514

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/12/2025	0.63	0.62	0.63	2,099	6	3,334
08/12/2025	0.63	0.62	0.63	3,424	6	5,522
07/12/2025	0.64	0.63	0.64	64	2	100
04/12/2025	0.64	0.61	0.64	47,773	90	76,149
03/12/2025	0.61	0.59	0.61	10,515	23	17,325
02/12/2025	0.60	0.57	0.59	1,363	6	2,312
01/12/2025	0.60	0.58	0.60	976	12	1,680
30/11/2025	0.60	0.58	0.60	62	2	107
27/11/2025	0.60	0.58	0.60	4,696	14	7,900
26/11/2025	0.59	0.55	0.59	2,434	19	4,299
25/11/2025	0.58	0.56	0.57	794	6	1,395
24/11/2025	0.58	0.57	0.58	345	6	601
23/11/2025	0.56	0.54	0.56	11,423	33	20,638
20/11/2025	0.54	0.52	0.54	166	3	313
19/11/2025	0.53	0.52	0.53	462	11	880
18/11/2025	0.53	0.53	0.53	305	2	575
17/11/2025	0.54	0.52	0.54	622	6	1,177
16/11/2025	0.55	0.54	0.54	258	4	475
13/11/2025	0.55	0.52	0.55	1,573	16	2,919
12/11/2025	0.54	0.52	0.54	277	8	524

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/07/2022	0.53	0.48	0.53	64,146	109	126,946
17/07/2022	0.48	0.46	0.47	4,771	23	10,112
13/07/2022	0.48	0.46	0.47	3,738	12	7,950
03/07/2022	0.49	0.46	0.47	13,186	40	27,690
26/06/2022	0.49	0.47	0.49	62,984	33	131,339
19/06/2022	0.49	0.47	0.49	2,337	32	4,865
12/06/2022	0.48	0.45	0.48	8,733	37	18,914
05/06/2022	0.47	0.45	0.46	597	14	1,294
29/05/2022	0.47	0.44	0.47	17,134	28	38,061
22/05/2022	0.46	0.45	0.46	4,103	22	9,067
15/05/2022	0.48	0.45	0.46	5,609	30	12,197
08/05/2022	0.48	0.45	0.48	8,650	28	18,899
24/04/2022	0.47	0.44	0.45	29,786	38	66,311
17/04/2022	0.48	0.45	0.45	5,949	43	13,016
10/04/2022	0.49	0.46	0.48	6,358	43	13,627
03/04/2022	0.50	0.46	0.47	4,679	25	9,863
27/03/2022	0.51	0.47	0.50	10,442	45	21,632
20/03/2022	0.51	0.48	0.51	1,643	21	3,332
13/03/2022	0.53	0.48	0.50	13,756	53	27,285
06/03/2022	0.54	0.51	0.53	3,780	45	7,224

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2009	0.72	0.54	0.63	204,081	426	329,853
01/06/2009	0.84	0.71	0.71	375,451	605	479,791
03/05/2009	0.87	0.76	0.79	485,132	652	594,912
01/04/2009	0.86	0.76	0.79	386,395	761	485,902
01/03/2009	0.83	0.76	0.79	483,840	881	608,391
01/02/2009	0.89	0.76	0.83	320,171	596	391,240
04/01/2009	0.98	0.84	0.86	229,025	502	259,340
01/12/2008	1.00	0.86	0.98	660,571	639	690,569
02/11/2008	1.13	0.82	0.94	2,831,456	1,448	2,768,082
05/10/2008	1.07	0.85	0.98	1,077,688	1,140	1,109,746
01/09/2008	1.15	1.05	1.07	618,594	922	552,325
03/08/2008	1.20	1.12	1.15	1,792,753	1,886	1,562,017
01/07/2008	1.20	1.12	1.14	1,513,110	2,097	1,320,366
01/06/2008	1.26	1.12	1.16	3,107,287	3,772	2,655,434
04/05/2008	1.17	1.10	1.14	1,806,939	2,007	1,596,597
01/04/2008	1.17	1.09	1.13	2,241,566	2,015	1,973,470
02/03/2008	1.34	1.08	1.12	3,282,466	2,693	2,791,000
02/02/2008	1.50	1.31	1.33	10,118,661	3,736	7,206,138
02/01/2008	1.44	1.25	1.43	9,315,690	6,131	6,780,110
02/12/2007	1.39	1.20	1.29	3,107,123	3,021	2,415,977

Download Table