Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price0.65

Last Closing0.64

No. of Transactions7

SectorDiversified Financial Services

Low Price0.62

Opening Price0.62

No. of Shares554

Div0.00

Change0.01

Closing Price0.65

Average Price0.63

P/E25.91

Value Traded347

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/02/2025	0.47	0.45	0.47	5,019	6	11,150
24/02/2025	0.45	0.45	0.45	900	4	2,000
23/02/2025	0.47	0.45	0.47	56	4	125
20/02/2025	0.45	0.45	0.45	90	2	200
19/02/2025	0.46	0.45	0.46	547	6	1,192
18/02/2025	0.47	0.45	0.47	210	5	464
17/02/2025	0.45	0.45	0.45	41	1	92
13/02/2025	0.46	0.45	0.45	282	6	619
12/02/2025	0.47	0.44	0.47	5,379	20	11,625
11/02/2025	0.45	0.44	0.45	450	6	1,022
09/02/2025	0.45	0.45	0.45	34	4	75
06/02/2025	0.45	0.45	0.45	294	5	654
05/02/2025	0.45	0.45	0.45	331	8	736
04/02/2025	0.45	0.44	0.45	2,283	6	5,187
03/02/2025	0.45	0.45	0.45	178	2	396
02/02/2025	0.45	0.44	0.45	551	7	1,251
29/01/2025	0.45	0.45	0.45	918	6	2,039
28/01/2025	0.44	0.44	0.44	371	2	843
27/01/2025	0.44	0.44	0.44	6	1	14
26/01/2025	0.44	0.44	0.44	4,400	3	10,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/03/2021	0.48	0.45	0.45	11,522	42	25,083
07/03/2021	0.48	0.47	0.48	1,365	11	2,879
28/02/2021	0.50	0.48	0.50	1,616	14	3,309
21/02/2021	0.50	0.47	0.49	53,298	59	112,839
14/02/2021	0.51	0.48	0.50	4,930	22	10,015
07/02/2021	0.50	0.47	0.50	11,016	36	22,899
31/01/2021	0.52	0.48	0.50	11,877	41	23,687
24/01/2021	0.53	0.51	0.52	2,965	25	5,789
17/01/2021	0.54	0.51	0.53	5,829	33	11,321
10/01/2021	0.54	0.50	0.53	6,525	27	12,628
03/01/2021	0.52	0.50	0.52	2,717	11	5,275
27/12/2020	0.51	0.48	0.51	3,800	34	7,692
20/12/2020	0.52	0.49	0.50	6,780	26	13,627
13/12/2020	0.52	0.47	0.51	10,349	46	21,242
06/12/2020	0.47	0.46	0.47	766	6	1,659
29/11/2020	0.47	0.45	0.47	7,587	40	16,503
22/11/2020	0.47	0.46	0.47	2,606	19	5,652
15/11/2020	0.47	0.45	0.47	247	8	528
08/11/2020	0.47	0.45	0.47	253	5	555
01/11/2020	0.47	0.44	0.47	3,117	24	6,958

Download Table