Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/05/2026

MarketSecond

High Price0.61

Last Closing0.63

No. of Transactions21

SectorDiversified Financial Services

Low Price0.60

Opening Price0.60

No. of Shares13,802

Div0.00

Change-0.03

Closing Price0.60

Average Price0.60

P/E19.8

Value Traded8,304

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/10/2024	0.45	0.45	0.45	113	3	250
22/10/2024	0.43	0.43	0.43	178	4	414
21/10/2024	0.43	0.43	0.43	428	7	995
20/10/2024	0.43	0.43	0.43	45	1	105
17/10/2024	0.45	0.44	0.44	194	4	440
16/10/2024	0.46	0.43	0.46	62	2	138
14/10/2024	0.44	0.44	0.44	113	3	257
10/10/2024	0.46	0.44	0.46	43	2	97
09/10/2024	0.46	0.44	0.46	19	3	43
08/10/2024	0.45	0.43	0.44	634	11	1,444
07/10/2024	0.44	0.44	0.44	231	3	525
06/10/2024	0.44	0.44	0.44	40	1	92
03/10/2024	0.45	0.45	0.45	2,066	2	4,590
02/10/2024	0.45	0.45	0.45	365	7	810
29/09/2024	0.47	0.44	0.47	125	7	270
26/09/2024	0.46	0.44	0.46	225	5	498
25/09/2024	0.45	0.44	0.45	318	7	708
23/09/2024	0.45	0.44	0.45	298	4	667
22/09/2024	0.45	0.45	0.45	1,059	4	2,354
18/09/2024	0.45	0.45	0.45	41	1	92

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/11/2020	0.47	0.45	0.47	7,587	40	16,503
22/11/2020	0.47	0.46	0.47	2,606	19	5,652
15/11/2020	0.47	0.45	0.47	247	8	528
08/11/2020	0.47	0.45	0.47	253	5	555
01/11/2020	0.47	0.44	0.47	3,117	24	6,958
25/10/2020	0.46	0.45	0.46	813	7	1,792
18/10/2020	0.46	0.44	0.46	4,215	33	9,418
11/10/2020	0.46	0.45	0.46	1,208	8	2,676
04/10/2020	0.47	0.45	0.46	10,146	25	22,512
27/09/2020	0.47	0.45	0.47	2,497	44	5,430
20/09/2020	0.47	0.45	0.47	109,426	20	237,859
13/09/2020	0.48	0.45	0.47	7,089	19	15,278
06/09/2020	0.47	0.44	0.47	11,947	43	26,155
30/08/2020	0.44	0.42	0.44	17,314	46	39,881
23/08/2020	0.45	0.44	0.45	6,629	39	14,842
16/08/2020	0.47	0.45	0.45	3,664	26	7,869
09/08/2020	0.49	0.45	0.46	6,037	36	12,976
04/08/2020	0.49	0.47	0.47	4,710	19	9,773
26/07/2020	0.50	0.50	0.50	3,604	19	7,208
19/07/2020	0.52	0.50	0.50	6,152	36	12,091

Download Table