Menu

FIRST FINANCE Historical

Loading data
Performance Indicators 13/05/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions5
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares2,005
Div0.00
Change0.00
Closing Price0.49
Average Price0.48
P/E17.22
Value Traded962

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2022 0.57 0.57 0.57 14,407 4 25,275
23/10/2022 0.58 0.56 0.58 3,179 16 5,656
20/10/2022 0.58 0.57 0.58 8,905 22 15,434
19/10/2022 0.57 0.57 0.57 2,850 2 5,000
18/10/2022 0.59 0.57 0.59 4,985 10 8,588
17/10/2022 0.58 0.57 0.57 1,569 6 2,706
16/10/2022 0.59 0.58 0.58 6,074 2 10,300
13/10/2022 0.60 0.58 0.60 9,314 11 15,734
12/10/2022 0.59 0.58 0.59 10,673 10 18,092
11/10/2022 0.60 0.58 0.59 40,569 47 68,626
10/10/2022 0.59 0.59 0.59 21,093 15 35,750
09/10/2022 0.59 0.59 0.59 17,700 9 30,000
06/10/2022 0.58 0.58 0.58 487 11 840
05/10/2022 0.59 0.56 0.58 11,859 18 20,458
04/10/2022 0.58 0.56 0.58 534 6 925
03/10/2022 0.56 0.56 0.56 103 2 184
29/09/2022 0.56 0.56 0.56 889 8 1,588
28/09/2022 0.58 0.56 0.58 3,021 12 5,388
27/09/2022 0.58 0.56 0.58 2,299 6 4,097
26/09/2022 0.58 0.57 0.58 203 3 354
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2018 0.74 0.69 0.70 10,953 37 15,606
29/04/2018 0.75 0.69 0.73 776 19 1,065
22/04/2018 0.74 0.72 0.74 4,436 26 6,076
15/04/2018 0.75 0.73 0.74 8,510 28 11,565
08/04/2018 0.74 0.72 0.72 9,180 31 12,588
01/04/2018 0.74 0.73 0.74 12,734 24 17,209
25/03/2018 0.76 0.74 0.75 2,484 22 3,325
18/03/2018 0.77 0.74 0.75 25,430 41 33,796
11/03/2018 0.78 0.76 0.77 10,111 35 13,250
04/03/2018 0.78 0.77 0.77 17,073 22 22,169
25/02/2018 0.79 0.77 0.78 14,042 31 18,138
18/02/2018 0.79 0.77 0.78 51,209 51 65,613
11/02/2018 0.80 0.79 0.79 14,358 33 18,120
04/02/2018 0.81 0.80 0.80 40,355 30 49,997
28/01/2018 0.81 0.80 0.80 76,842 40 95,928
21/01/2018 0.81 0.80 0.81 43,815 32 54,115
14/01/2018 0.82 0.80 0.82 3,142 18 3,891
07/01/2018 0.82 0.80 0.80 5,618 17 6,938
31/12/2017 0.81 0.81 0.81 1,904 3 2,350
24/12/2017 0.83 0.80 0.80 8,959 20 11,023
Download Table