Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketSecond

High Price0.67

Last Closing0.67

No. of Transactions11

SectorDiversified Financial Services

Low Price0.66

Opening Price0.67

No. of Shares773

Div0.00

Change-0.01

Closing Price0.66

Average Price0.67

P/E26.31

Value Traded514

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/08/2025	0.54	0.50	0.54	2,797	21	5,548
12/08/2025	0.53	0.51	0.52	2,648	20	5,165
11/08/2025	0.55	0.53	0.53	2,913	8	5,427
08/04/2025	0.45	0.44	0.44	3,970	22	8,890
07/04/2025	0.45	0.44	0.45	1,354	3	3,009
06/04/2025	0.46	0.45	0.45	65	5	142
03/04/2025	0.46	0.45	0.46	1,371	6	3,000
27/03/2025	0.45	0.44	0.45	99	2	220
26/03/2025	0.45	0.45	0.45	41	1	92
25/03/2025	0.44	0.44	0.44	40	1	92
24/03/2025	0.44	0.44	0.44	40	2	92
20/03/2025	0.45	0.45	0.45	1,080	8	2,400
19/03/2025	0.46	0.45	0.45	9,872	7	21,463
16/03/2025	0.46	0.46	0.46	23	1	50
11/03/2025	0.45	0.45	0.45	41	1	92
09/03/2025	0.46	0.46	0.46	9,200	1	20,000
05/03/2025	0.46	0.46	0.46	9,255	2	20,120
04/03/2025	0.46	0.45	0.46	45	3	99
03/03/2025	0.45	0.45	0.45	506	4	1,124
25/02/2025	0.47	0.45	0.47	5,019	6	11,150

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/12/2020	0.52	0.49	0.50	6,780	26	13,627
13/12/2020	0.52	0.47	0.51	10,349	46	21,242
06/12/2020	0.47	0.46	0.47	766	6	1,659
29/11/2020	0.47	0.45	0.47	7,587	40	16,503
22/11/2020	0.47	0.46	0.47	2,606	19	5,652
15/11/2020	0.47	0.45	0.47	247	8	528
08/11/2020	0.47	0.45	0.47	253	5	555
01/11/2020	0.47	0.44	0.47	3,117	24	6,958
25/10/2020	0.46	0.45	0.46	813	7	1,792
18/10/2020	0.46	0.44	0.46	4,215	33	9,418
11/10/2020	0.46	0.45	0.46	1,208	8	2,676
04/10/2020	0.47	0.45	0.46	10,146	25	22,512
27/09/2020	0.47	0.45	0.47	2,497	44	5,430
20/09/2020	0.47	0.45	0.47	109,426	20	237,859
13/09/2020	0.48	0.45	0.47	7,089	19	15,278
06/09/2020	0.47	0.44	0.47	11,947	43	26,155
30/08/2020	0.44	0.42	0.44	17,314	46	39,881
23/08/2020	0.45	0.44	0.45	6,629	39	14,842
16/08/2020	0.47	0.45	0.45	3,664	26	7,869
09/08/2020	0.49	0.45	0.46	6,037	36	12,976

Download Table