FIRST FINANCE Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions5
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares2,015
Div0.00
Change0.00
Closing Price0.49
Average Price0.48
P/E17.22
Value Traded967
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/11/2022 | 0.58 | 0.56 | 0.58 | 1,359 | 6 | 2,390 |
22/11/2022 | 0.58 | 0.56 | 0.58 | 364 | 8 | 645 |
21/11/2022 | 0.58 | 0.57 | 0.58 | 81 | 2 | 142 |
20/11/2022 | 0.58 | 0.56 | 0.58 | 128 | 4 | 226 |
17/11/2022 | 0.58 | 0.57 | 0.58 | 86 | 2 | 150 |
15/11/2022 | 0.58 | 0.56 | 0.58 | 523 | 3 | 932 |
13/11/2022 | 0.58 | 0.56 | 0.58 | 81 | 3 | 142 |
10/11/2022 | 0.58 | 0.56 | 0.58 | 132 | 5 | 234 |
08/11/2022 | 0.58 | 0.57 | 0.58 | 2,998 | 3 | 5,260 |
07/11/2022 | 0.58 | 0.58 | 0.58 | 144 | 3 | 248 |
06/11/2022 | 0.59 | 0.57 | 0.58 | 44,927 | 44 | 77,144 |
02/11/2022 | 0.58 | 0.58 | 0.58 | 3 | 1 | 5 |
01/11/2022 | 0.58 | 0.56 | 0.58 | 170 | 4 | 302 |
31/10/2022 | 0.57 | 0.55 | 0.57 | 58,394 | 10 | 104,276 |
27/10/2022 | 0.56 | 0.56 | 0.56 | 52 | 1 | 92 |
26/10/2022 | 0.58 | 0.55 | 0.58 | 53,110 | 10 | 94,934 |
25/10/2022 | 0.57 | 0.55 | 0.56 | 5,747 | 13 | 10,347 |
24/10/2022 | 0.57 | 0.57 | 0.57 | 14,407 | 4 | 25,275 |
23/10/2022 | 0.58 | 0.56 | 0.58 | 3,179 | 16 | 5,656 |
20/10/2022 | 0.58 | 0.57 | 0.58 | 8,905 | 22 | 15,434 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/09/2018 | 0.67 | 0.63 | 0.63 | 113,715 | 51 | 178,614 |
09/09/2018 | 0.68 | 0.57 | 0.65 | 72,422 | 170 | 116,063 |
02/09/2018 | 0.57 | 0.56 | 0.57 | 13,300 | 36 | 23,373 |
26/08/2018 | 0.58 | 0.57 | 0.57 | 15,863 | 59 | 27,669 |
19/08/2018 | 0.58 | 0.57 | 0.58 | 5,234 | 10 | 9,025 |
12/08/2018 | 0.60 | 0.57 | 0.59 | 10,264 | 46 | 17,601 |
05/08/2018 | 0.63 | 0.57 | 0.59 | 8,743 | 37 | 14,765 |
29/07/2018 | 0.65 | 0.61 | 0.62 | 102,161 | 35 | 160,897 |
22/07/2018 | 0.66 | 0.62 | 0.63 | 3,326 | 22 | 5,148 |
15/07/2018 | 0.67 | 0.65 | 0.66 | 1,490 | 23 | 2,255 |
08/07/2018 | 0.69 | 0.66 | 0.67 | 2,444 | 11 | 3,648 |
01/07/2018 | 0.69 | 0.67 | 0.67 | 2,907 | 20 | 4,253 |
24/06/2018 | 0.70 | 0.69 | 0.69 | 592 | 11 | 857 |
17/06/2018 | 0.70 | 0.69 | 0.70 | 12,518 | 19 | 17,886 |
10/06/2018 | 0.70 | 0.69 | 0.69 | 6,297 | 15 | 9,062 |
03/06/2018 | 0.69 | 0.68 | 0.69 | 1,257 | 18 | 1,823 |
27/05/2018 | 0.70 | 0.69 | 0.69 | 2,071 | 19 | 2,986 |
20/05/2018 | 0.71 | 0.69 | 0.69 | 3,348 | 15 | 4,776 |
13/05/2018 | 0.70 | 0.69 | 0.70 | 2,986 | 26 | 4,276 |
06/05/2018 | 0.74 | 0.69 | 0.70 | 10,953 | 37 | 15,606 |