Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.67
Last Closing0.67
No. of Transactions11
SectorDiversified Financial Services
Low Price0.66
Opening Price0.67
No. of Shares773
Div0.00
Change-0.01
Closing Price0.66
Average Price0.67
P/E26.31
Value Traded514

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2024 0.44 0.44 0.44 19 2 43
11/12/2024 0.44 0.44 0.44 5 1 12
10/12/2024 0.44 0.44 0.44 462 2 1,050
09/12/2024 0.45 0.45 0.45 1,033 6 2,295
03/12/2024 0.45 0.44 0.45 103 2 230
02/12/2024 0.44 0.44 0.44 2,081 4 4,729
01/12/2024 0.45 0.44 0.45 938 6 2,088
28/11/2024 0.45 0.43 0.44 4,650 12 10,340
27/11/2024 0.43 0.43 0.43 93 5 217
26/11/2024 0.45 0.45 0.45 1,350 6 3,000
25/11/2024 0.44 0.44 0.44 118 2 268
24/11/2024 0.45 0.45 0.45 5 1 10
20/11/2024 0.45 0.44 0.45 845 3 1,918
18/11/2024 0.44 0.43 0.44 128 4 294
17/11/2024 0.43 0.43 0.43 87 2 202
14/11/2024 0.43 0.43 0.43 166 10 387
13/11/2024 0.43 0.43 0.43 27 1 62
11/11/2024 0.43 0.43 0.43 158 2 368
10/11/2024 0.43 0.43 0.43 39 1 91
07/11/2024 0.43 0.43 0.43 470 5 1,092
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2019 0.60 0.55 0.56 30,405 55 53,217
18/08/2019 0.61 0.58 0.60 4,028 28 6,787
15/08/2019 0.60 0.60 0.60 3,960 12 6,600
04/08/2019 0.62 0.60 0.61 4,441 29 7,373
28/07/2019 0.62 0.60 0.61 8,700 33 14,409
21/07/2019 0.64 0.59 0.63 14,190 55 23,090
14/07/2019 0.66 0.58 0.62 19,550 72 31,369
07/07/2019 0.61 0.57 0.61 10,614 26 17,981
30/06/2019 0.62 0.56 0.61 7,448 40 12,601
23/06/2019 0.59 0.56 0.57 6,574 32 11,501
16/06/2019 0.56 0.55 0.55 1,161 9 2,098
10/06/2019 0.57 0.55 0.57 4,689 8 8,374
02/06/2019 0.56 0.55 0.56 481 5 859
26/05/2019 0.57 0.56 0.57 357 12 636
19/05/2019 0.61 0.55 0.55 4,623 44 8,269
12/05/2019 0.58 0.54 0.58 2,412 29 4,376
05/05/2019 0.56 0.54 0.55 559 7 1,023
28/04/2019 0.57 0.54 0.54 2,247 27 4,096
21/04/2019 0.62 0.54 0.55 13,044 26 22,105
14/04/2019 0.61 0.60 0.60 7,283 28 12,110
Download Table