Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketSecond

High Price0.59

Last Closing0.60

No. of Transactions49

SectorDiversified Financial Services

Low Price0.57

Opening Price0.57

No. of Shares86,564

Div1.76

Change-0.01

Closing Price0.59

Average Price0.57

P/E18.2

Value Traded49,399

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/12/2023	0.50	0.49	0.50	618	9	1,261
06/12/2023	0.51	0.49	0.51	170	5	344
05/12/2023	0.51	0.49	0.51	247	8	498
30/11/2023	0.51	0.49	0.51	555	5	1,130
29/11/2023	0.51	0.49	0.51	530	9	1,078
26/11/2023	0.51	0.48	0.51	1,340	8	2,762
23/11/2023	0.50	0.48	0.50	161	4	334
21/11/2023	0.50	0.49	0.50	1,054	2	2,150
16/11/2023	0.50	0.48	0.50	69	2	142
15/11/2023	0.50	0.48	0.50	1,150	16	2,393
14/11/2023	0.50	0.47	0.50	198	6	414
13/11/2023	0.49	0.48	0.49	124	4	255
12/11/2023	0.50	0.49	0.49	533	9	1,086
09/11/2023	0.51	0.48	0.51	549	11	1,105
07/11/2023	0.50	0.47	0.50	9,820	11	20,803
06/11/2023	0.50	0.49	0.49	2,982	14	6,082
05/11/2023	0.51	0.50	0.51	2,512	11	4,978
02/11/2023	0.52	0.51	0.51	609	10	1,175
01/11/2023	0.54	0.52	0.52	259	6	486
31/10/2023	0.54	0.52	0.54	615	9	1,167

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/11/2017	0.82	0.81	0.82	3,176	12	3,876
19/11/2017	0.82	0.81	0.81	772	12	949
12/11/2017	0.82	0.81	0.82	10,032	35	12,239
05/11/2017	0.83	0.82	0.82	13,003	36	15,856
29/10/2017	0.83	0.82	0.83	7,061	24	8,610
22/10/2017	0.84	0.82	0.82	5,725	26	6,970
15/10/2017	0.84	0.82	0.84	2,342	13	2,854
08/10/2017	0.84	0.82	0.84	8,229	59	9,943
01/10/2017	0.83	0.82	0.82	5,870	25	7,138
24/09/2017	0.84	0.82	0.83	18,961	51	22,723
17/09/2017	0.85	0.83	0.83	3,476	24	4,160
10/09/2017	0.86	0.83	0.85	28,963	50	34,072
05/09/2017	0.84	0.82	0.83	6,198	12	7,409
27/08/2017	0.83	0.82	0.83	6,591	21	7,967
20/08/2017	0.83	0.81	0.82	21,954	48	26,797
13/08/2017	0.82	0.81	0.81	1,705	16	2,087
06/08/2017	0.83	0.81	0.82	11,670	39	14,219
30/07/2017	0.83	0.82	0.83	38,863	61	47,267
23/07/2017	0.83	0.82	0.83	23,371	55	28,452
16/07/2017	0.83	0.82	0.83	3,480	42	4,212

Download Table