Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.62

Last Closing0.61

No. of Transactions7

SectorDiversified Financial Services

Low Price0.60

Opening Price0.60

No. of Shares562

Div0.00

Change-0.01

Closing Price0.60

Average Price0.60

P/E19.8

Value Traded337

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/04/2024	0.50	0.49	0.50	8,488	11	17,000
04/04/2024	0.49	0.47	0.49	590	4	1,255
03/04/2024	0.49	0.48	0.49	1,461	10	3,043
02/04/2024	0.49	0.48	0.49	428	6	892
01/04/2024	0.48	0.48	0.48	88	2	184
28/03/2024	0.49	0.47	0.49	133	5	281
27/03/2024	0.49	0.48	0.49	1,139	9	2,373
25/03/2024	0.50	0.48	0.50	6,084	15	12,666
24/03/2024	0.50	0.49	0.50	1,958	8	3,995
21/03/2024	0.50	0.49	0.50	9	2	19
20/03/2024	0.51	0.50	0.50	300	3	600
19/03/2024	0.51	0.49	0.51	2,473	8	5,006
18/03/2024	0.50	0.50	0.50	3,408	11	6,816
17/03/2024	0.50	0.49	0.50	493	2	1,005
13/03/2024	0.50	0.50	0.50	3	1	5
12/03/2024	0.49	0.48	0.48	44	2	92
11/03/2024	0.49	0.49	0.49	907	5	1,850
10/03/2024	0.49	0.49	0.49	243	3	495
07/03/2024	0.50	0.49	0.50	344	2	691
06/03/2024	0.50	0.49	0.50	1,223	8	2,495

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/03/2018	0.77	0.74	0.75	25,430	41	33,796
11/03/2018	0.78	0.76	0.77	10,111	35	13,250
04/03/2018	0.78	0.77	0.77	17,073	22	22,169
25/02/2018	0.79	0.77	0.78	14,042	31	18,138
18/02/2018	0.79	0.77	0.78	51,209	51	65,613
11/02/2018	0.80	0.79	0.79	14,358	33	18,120
04/02/2018	0.81	0.80	0.80	40,355	30	49,997
28/01/2018	0.81	0.80	0.80	76,842	40	95,928
21/01/2018	0.81	0.80	0.81	43,815	32	54,115
14/01/2018	0.82	0.80	0.82	3,142	18	3,891
07/01/2018	0.82	0.80	0.80	5,618	17	6,938
31/12/2017	0.81	0.81	0.81	1,904	3	2,350
24/12/2017	0.83	0.80	0.80	8,959	20	11,023
17/12/2017	0.81	0.80	0.81	3,404	13	4,203
10/12/2017	0.81	0.81	0.81	3,779	15	4,665
03/12/2017	0.82	0.81	0.81	32,145	31	39,665
26/11/2017	0.82	0.81	0.82	3,176	12	3,876
19/11/2017	0.82	0.81	0.81	772	12	949
12/11/2017	0.82	0.81	0.82	10,032	35	12,239
05/11/2017	0.83	0.82	0.82	13,003	36	15,856

Download Table