Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.62

Last Closing0.60

No. of Transactions12

SectorDiversified Financial Services

Low Price0.59

Opening Price0.59

No. of Shares3,888

Div0.00

Change0.02

Closing Price0.62

Average Price0.61

P/E20.46

Value Traded2,369

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/09/2023	0.54	0.53	0.54	547	5	1,031
24/09/2023	0.54	0.52	0.54	207	4	392
21/09/2023	0.54	0.53	0.54	871	6	1,642
20/09/2023	0.54	0.53	0.54	87	3	163
18/09/2023	0.55	0.54	0.55	63	3	117
17/09/2023	0.55	0.53	0.55	325	5	603
14/09/2023	0.54	0.53	0.54	1,414	15	2,621
13/09/2023	0.55	0.53	0.55	932	12	1,737
12/09/2023	0.54	0.52	0.54	7,079	11	13,612
11/09/2023	0.53	0.52	0.53	11,454	30	21,988
10/09/2023	0.54	0.53	0.54	1,191	10	2,246
07/09/2023	0.54	0.53	0.54	14,213	41	26,809
06/09/2023	0.55	0.53	0.55	4,336	10	8,140
05/09/2023	0.56	0.55	0.55	1,214	12	2,207
04/09/2023	0.57	0.55	0.57	283	8	506
03/09/2023	0.57	0.55	0.57	221	5	398
31/08/2023	0.57	0.54	0.57	190	4	342
28/08/2023	0.56	0.54	0.56	795	8	1,468
27/08/2023	0.56	0.56	0.56	103	2	184
23/08/2023	0.56	0.55	0.56	17,570	5	31,382

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/07/2016	0.86	0.85	0.86	10,157	35	11,845
03/07/2016	0.86	0.84	0.86	679	10	797
26/06/2016	0.85	0.84	0.85	19,750	39	23,298
19/06/2016	0.87	0.85	0.86	23,774	63	27,953
12/06/2016	0.88	0.85	0.86	32,464	42	37,737
05/06/2016	0.88	0.86	0.88	8,464	36	9,837
29/05/2016	0.88	0.86	0.88	9,723	24	11,245
22/05/2016	0.90	0.86	0.89	40,220	58	45,585
15/05/2016	0.90	0.80	0.88	3,219,913	182	4,010,891
08/05/2016	0.86	0.85	0.86	9,811	45	11,508
02/05/2016	0.88	0.85	0.88	8,353	36	9,669
24/04/2016	0.94	0.92	0.93	17,216	50	18,473
17/04/2016	0.94	0.93	0.93	14,623	36	15,701
10/04/2016	0.95	0.93	0.94	12,949	40	13,829
03/04/2016	0.96	0.93	0.94	73,653	72	77,772
27/03/2016	0.94	0.91	0.93	88,459	77	95,127
20/03/2016	0.94	0.92	0.94	14,916	24	16,083
13/03/2016	0.94	0.91	0.93	82,008	86	88,555
06/03/2016	0.92	0.90	0.91	13,528	44	14,850
28/02/2016	0.92	0.90	0.91	66,942	69	74,170

Download Table