Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.62

Last Closing0.61

No. of Transactions7

SectorDiversified Financial Services

Low Price0.60

Opening Price0.60

No. of Shares562

Div0.00

Change-0.01

Closing Price0.60

Average Price0.60

P/E19.8

Value Traded337

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/11/2023	0.50	0.47	0.50	198	6	414
13/11/2023	0.49	0.48	0.49	124	4	255
12/11/2023	0.50	0.49	0.49	533	9	1,086
09/11/2023	0.51	0.48	0.51	549	11	1,105
07/11/2023	0.50	0.47	0.50	9,820	11	20,803
06/11/2023	0.50	0.49	0.49	2,982	14	6,082
05/11/2023	0.51	0.50	0.51	2,512	11	4,978
02/11/2023	0.52	0.51	0.51	609	10	1,175
01/11/2023	0.54	0.52	0.52	259	6	486
31/10/2023	0.54	0.52	0.54	615	9	1,167
25/10/2023	0.54	0.52	0.54	32	2	59
23/10/2023	0.54	0.53	0.54	76	2	142
19/10/2023	0.54	0.52	0.54	874	13	1,651
18/10/2023	0.53	0.52	0.53	297	5	572
16/10/2023	0.53	0.52	0.53	86	4	164
12/10/2023	0.53	0.52	0.53	381	9	732
11/10/2023	0.53	0.52	0.53	213	5	409
10/10/2023	0.53	0.52	0.53	85	3	163
09/10/2023	0.54	0.52	0.54	88	4	167
08/10/2023	0.53	0.53	0.53	1,337	11	2,522

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/08/2016	0.86	0.85	0.86	20,158	38	23,646
21/08/2016	0.87	0.85	0.87	15,762	37	18,388
14/08/2016	0.86	0.85	0.85	57,434	62	67,562
07/08/2016	0.87	0.85	0.86	17,070	45	20,055
31/07/2016	0.87	0.85	0.86	5,497	24	6,356
24/07/2016	0.86	0.85	0.86	10,040	33	11,720
17/07/2016	0.87	0.85	0.86	3,933	32	4,565
10/07/2016	0.86	0.85	0.86	10,157	35	11,845
03/07/2016	0.86	0.84	0.86	679	10	797
26/06/2016	0.85	0.84	0.85	19,750	39	23,298
19/06/2016	0.87	0.85	0.86	23,774	63	27,953
12/06/2016	0.88	0.85	0.86	32,464	42	37,737
05/06/2016	0.88	0.86	0.88	8,464	36	9,837
29/05/2016	0.88	0.86	0.88	9,723	24	11,245
22/05/2016	0.90	0.86	0.89	40,220	58	45,585
15/05/2016	0.90	0.80	0.88	3,219,913	182	4,010,891
08/05/2016	0.86	0.85	0.86	9,811	45	11,508
02/05/2016	0.88	0.85	0.88	8,353	36	9,669
24/04/2016	0.94	0.92	0.93	17,216	50	18,473
17/04/2016	0.94	0.93	0.93	14,623	36	15,701

Download Table