Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.67
Last Closing0.67
No. of Transactions11
SectorDiversified Financial Services
Low Price0.66
Opening Price0.67
No. of Shares773
Div0.00
Change-0.01
Closing Price0.66
Average Price0.67
P/E26.31
Value Traded514

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2024 0.50 0.49 0.50 1,958 8 3,995
21/03/2024 0.50 0.49 0.50 9 2 19
20/03/2024 0.51 0.50 0.50 300 3 600
19/03/2024 0.51 0.49 0.51 2,473 8 5,006
18/03/2024 0.50 0.50 0.50 3,408 11 6,816
17/03/2024 0.50 0.49 0.50 493 2 1,005
13/03/2024 0.50 0.50 0.50 3 1 5
12/03/2024 0.49 0.48 0.48 44 2 92
11/03/2024 0.49 0.49 0.49 907 5 1,850
10/03/2024 0.49 0.49 0.49 243 3 495
07/03/2024 0.50 0.49 0.50 344 2 691
06/03/2024 0.50 0.49 0.50 1,223 8 2,495
05/03/2024 0.49 0.49 0.49 1,370 5 2,795
04/03/2024 0.49 0.49 0.49 2,646 9 5,400
03/03/2024 0.50 0.49 0.49 593 4 1,210
29/02/2024 0.50 0.49 0.50 1,949 18 3,974
28/02/2024 0.49 0.49 0.49 45 1 92
27/02/2024 0.50 0.49 0.50 137 3 278
26/02/2024 0.50 0.48 0.50 544 4 1,092
25/02/2024 0.50 0.48 0.50 431 7 894
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2016 0.82 0.81 0.82 7,404 29 9,035
11/12/2016 0.83 0.80 0.81 20,215 38 24,978
04/12/2016 0.83 0.82 0.82 3,219 26 3,912
27/11/2016 0.83 0.82 0.82 6,597 33 8,033
20/11/2016 0.84 0.82 0.83 5,814 28 7,018
13/11/2016 0.84 0.82 0.84 31,959 44 38,618
06/11/2016 0.85 0.82 0.82 25,927 57 31,095
30/10/2016 0.85 0.83 0.84 18,860 46 22,452
23/10/2016 0.85 0.81 0.83 28,319 67 34,082
16/10/2016 0.86 0.83 0.85 9,161 49 10,850
09/10/2016 0.86 0.80 0.84 344,057 140 424,119
03/10/2016 0.87 0.85 0.86 3,710 43 4,322
25/09/2016 0.86 0.85 0.85 11,812 55 13,812
18/09/2016 0.87 0.85 0.86 1,862 14 2,168
04/09/2016 0.87 0.85 0.87 11,075 49 12,870
28/08/2016 0.86 0.85 0.86 20,158 38 23,646
21/08/2016 0.87 0.85 0.87 15,762 37 18,388
14/08/2016 0.86 0.85 0.85 57,434 62 67,562
07/08/2016 0.87 0.85 0.86 17,070 45 20,055
31/07/2016 0.87 0.85 0.86 5,497 24 6,356
Download Table