Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.62

Last Closing0.60

No. of Transactions12

SectorDiversified Financial Services

Low Price0.59

Opening Price0.59

No. of Shares3,888

Div0.00

Change0.02

Closing Price0.62

Average Price0.61

P/E20.46

Value Traded2,369

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/07/2023	0.60	0.58	0.60	491	6	845
16/07/2023	0.58	0.58	0.58	160	1	276
12/07/2023	0.60	0.58	0.60	42	2	71
11/07/2023	0.61	0.58	0.61	231	5	396
10/07/2023	0.61	0.59	0.61	85	2	142
09/07/2023	0.61	0.58	0.61	84	2	142
06/07/2023	0.59	0.58	0.59	108	2	184
05/07/2023	0.61	0.58	0.61	347	4	584
04/07/2023	0.60	0.59	0.60	65	2	109
03/07/2023	0.60	0.59	0.60	105	5	177
25/06/2023	0.60	0.59	0.60	84	2	142
22/06/2023	0.60	0.59	0.60	6,822	3	11,562
21/06/2023	0.60	0.58	0.60	348	10	591
20/06/2023	0.61	0.59	0.61	3,014	5	5,105
18/06/2023	0.60	0.59	0.60	98	3	166
15/06/2023	0.61	0.59	0.61	173	5	292
14/06/2023	0.61	0.60	0.61	4,593	6	7,654
13/06/2023	0.61	0.61	0.61	6,405	8	10,500
12/06/2023	0.61	0.57	0.61	36,241	18	60,087
08/06/2023	0.59	0.57	0.59	82	2	142

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/10/2015	0.91	0.87	0.91	18,732	77	21,195
28/09/2015	0.90	0.86	0.89	18,509	71	21,284
20/09/2015	0.89	0.86	0.89	2,084	22	2,412
13/09/2015	0.89	0.86	0.89	22,030	61	25,439
06/09/2015	0.93	0.83	0.89	89,157	174	99,752
30/08/2015	0.87	0.83	0.86	35,280	65	41,678
23/08/2015	0.86	0.85	0.85	46,876	59	55,088
16/08/2015	0.87	0.86	0.86	4,066	16	4,726
09/08/2015	0.88	0.85	0.86	14,461	54	16,789
02/08/2015	0.87	0.86	0.86	2,893	27	3,352
26/07/2015	0.90	0.86	0.90	19,764	47	22,640
21/07/2015	0.89	0.86	0.88	6,032	11	6,925
12/07/2015	0.90	0.87	0.90	9,638	22	10,915
05/07/2015	0.87	0.87	0.87	5,223	20	6,004
28/06/2015	0.89	0.86	0.87	7,172	27	8,187
21/06/2015	0.90	0.87	0.87	13,130	38	15,070
14/06/2015	0.94	0.87	0.89	155,887	135	170,854
07/06/2015	0.89	0.86	0.89	17,125	45	19,687
31/05/2015	0.87	0.85	0.87	5,522	33	6,424
24/05/2015	0.88	0.85	0.85	9,847	16	11,424

Download Table