Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketSecond

High Price0.59

Last Closing0.60

No. of Transactions49

SectorDiversified Financial Services

Low Price0.57

Opening Price0.57

No. of Shares86,564

Div1.76

Change-0.01

Closing Price0.59

Average Price0.57

P/E18.2

Value Traded49,399

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/08/2023	0.56	0.56	0.56	412	8	736
14/08/2023	0.57	0.56	0.57	125	3	222
13/08/2023	0.57	0.56	0.57	78	3	139
09/08/2023	0.57	0.56	0.57	165	2	293
08/08/2023	0.56	0.56	0.56	57	2	102
07/08/2023	0.58	0.56	0.58	279	6	491
06/08/2023	0.58	0.55	0.58	267	7	478
03/08/2023	0.57	0.56	0.57	11,490	3	20,160
02/08/2023	0.58	0.55	0.58	43,387	17	78,883
01/08/2023	0.57	0.57	0.57	14	1	25
31/07/2023	0.59	0.57	0.59	82	2	142
30/07/2023	0.59	0.56	0.59	32	2	55
27/07/2023	0.59	0.57	0.57	6,771	8	11,867
26/07/2023	0.60	0.57	0.60	278	5	475
24/07/2023	0.60	0.57	0.60	183	7	318
20/07/2023	0.60	0.58	0.60	300	8	516
18/07/2023	0.60	0.58	0.60	100	2	170
17/07/2023	0.60	0.58	0.60	491	6	845
16/07/2023	0.58	0.58	0.58	160	1	276
12/07/2023	0.60	0.58	0.60	42	2	71

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/10/2016	0.87	0.85	0.86	3,710	43	4,322
25/09/2016	0.86	0.85	0.85	11,812	55	13,812
18/09/2016	0.87	0.85	0.86	1,862	14	2,168
04/09/2016	0.87	0.85	0.87	11,075	49	12,870
28/08/2016	0.86	0.85	0.86	20,158	38	23,646
21/08/2016	0.87	0.85	0.87	15,762	37	18,388
14/08/2016	0.86	0.85	0.85	57,434	62	67,562
07/08/2016	0.87	0.85	0.86	17,070	45	20,055
31/07/2016	0.87	0.85	0.86	5,497	24	6,356
24/07/2016	0.86	0.85	0.86	10,040	33	11,720
17/07/2016	0.87	0.85	0.86	3,933	32	4,565
10/07/2016	0.86	0.85	0.86	10,157	35	11,845
03/07/2016	0.86	0.84	0.86	679	10	797
26/06/2016	0.85	0.84	0.85	19,750	39	23,298
19/06/2016	0.87	0.85	0.86	23,774	63	27,953
12/06/2016	0.88	0.85	0.86	32,464	42	37,737
05/06/2016	0.88	0.86	0.88	8,464	36	9,837
29/05/2016	0.88	0.86	0.88	9,723	24	11,245
22/05/2016	0.90	0.86	0.89	40,220	58	45,585
15/05/2016	0.90	0.80	0.88	3,219,913	182	4,010,891

Download Table