Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/10/2026
MarketSecond
High Price0.66
Last Closing0.66
No. of Transactions7
SectorDiversified Financial Services
Low Price0.66
Opening Price0.66
No. of Shares7,290
Div0.00
Change0.00
Closing Price0.66
Average Price0.66
P/E26.31
Value Traded4,811

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2024 0.48 0.47 0.48 1,458 6 3,092
16/07/2024 0.47 0.46 0.47 2,715 9 5,783
15/07/2024 0.46 0.46 0.46 42 1 92
14/07/2024 0.47 0.46 0.47 298 8 645
11/07/2024 0.47 0.46 0.47 10,261 12 21,834
10/07/2024 0.46 0.46 0.46 54 4 118
09/07/2024 0.47 0.46 0.46 316 2 676
08/07/2024 0.47 0.47 0.47 1,410 3 3,000
03/07/2024 0.47 0.47 0.47 4,700 8 10,000
02/07/2024 0.46 0.46 0.46 15 2 32
01/07/2024 0.46 0.46 0.46 10 1 21
30/06/2024 0.47 0.46 0.47 320 4 684
27/06/2024 0.47 0.47 0.47 470 2 1,000
26/06/2024 0.47 0.46 0.47 12,593 9 27,246
25/06/2024 0.48 0.46 0.48 1,288 6 2,693
24/06/2024 0.48 0.47 0.48 952 9 2,024
13/06/2024 0.48 0.47 0.48 2,107 7 4,483
12/06/2024 0.48 0.47 0.48 777 12 1,652
06/06/2024 0.49 0.47 0.49 1,318 21 2,750
05/06/2024 0.48 0.47 0.48 656 4 1,395
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2018 0.80 0.79 0.79 14,358 33 18,120
04/02/2018 0.81 0.80 0.80 40,355 30 49,997
28/01/2018 0.81 0.80 0.80 76,842 40 95,928
21/01/2018 0.81 0.80 0.81 43,815 32 54,115
14/01/2018 0.82 0.80 0.82 3,142 18 3,891
07/01/2018 0.82 0.80 0.80 5,618 17 6,938
31/12/2017 0.81 0.81 0.81 1,904 3 2,350
24/12/2017 0.83 0.80 0.80 8,959 20 11,023
17/12/2017 0.81 0.80 0.81 3,404 13 4,203
10/12/2017 0.81 0.81 0.81 3,779 15 4,665
03/12/2017 0.82 0.81 0.81 32,145 31 39,665
26/11/2017 0.82 0.81 0.82 3,176 12 3,876
19/11/2017 0.82 0.81 0.81 772 12 949
12/11/2017 0.82 0.81 0.82 10,032 35 12,239
05/11/2017 0.83 0.82 0.82 13,003 36 15,856
29/10/2017 0.83 0.82 0.83 7,061 24 8,610
22/10/2017 0.84 0.82 0.82 5,725 26 6,970
15/10/2017 0.84 0.82 0.84 2,342 13 2,854
08/10/2017 0.84 0.82 0.84 8,229 59 9,943
01/10/2017 0.83 0.82 0.82 5,870 25 7,138
Download Table