Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.62

Last Closing0.60

No. of Transactions12

SectorDiversified Financial Services

Low Price0.59

Opening Price0.59

No. of Shares3,888

Div0.00

Change0.02

Closing Price0.62

Average Price0.61

P/E20.46

Value Traded2,369

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/01/2024	0.52	0.51	0.52	1,112	6	2,160
22/01/2024	0.50	0.50	0.50	92	3	184
21/01/2024	0.52	0.50	0.51	4,313	10	8,557
18/01/2024	0.51	0.50	0.50	3,510	14	7,019
16/01/2024	0.52	0.50	0.52	691	8	1,366
15/01/2024	0.51	0.49	0.51	116	3	234
14/01/2024	0.50	0.49	0.50	182	5	368
10/01/2024	0.50	0.50	0.50	845	3	1,690
08/01/2024	0.51	0.50	0.51	72	2	142
07/01/2024	0.51	0.49	0.51	1,192	13	2,384
04/01/2024	0.51	0.49	0.50	839	8	1,660
03/01/2024	0.50	0.49	0.49	1,172	10	2,386
02/01/2024	0.50	0.50	0.50	250	2	500
31/12/2023	0.50	0.49	0.50	2,847	14	5,802
28/12/2023	0.50	0.50	0.50	96	4	192
27/12/2023	0.49	0.49	0.49	1,671	4	3,410
26/12/2023	0.49	0.49	0.49	90	3	184
24/12/2023	0.50	0.49	0.50	337	3	675
21/12/2023	0.51	0.50	0.50	551	4	1,100
20/12/2023	0.51	0.49	0.51	123	4	249

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/09/2017	0.86	0.83	0.85	28,963	50	34,072
05/09/2017	0.84	0.82	0.83	6,198	12	7,409
27/08/2017	0.83	0.82	0.83	6,591	21	7,967
20/08/2017	0.83	0.81	0.82	21,954	48	26,797
13/08/2017	0.82	0.81	0.81	1,705	16	2,087
06/08/2017	0.83	0.81	0.82	11,670	39	14,219
30/07/2017	0.83	0.82	0.83	38,863	61	47,267
23/07/2017	0.83	0.82	0.83	23,371	55	28,452
16/07/2017	0.83	0.82	0.83	3,480	42	4,212
09/07/2017	0.84	0.82	0.84	4,112	26	4,932
02/07/2017	0.84	0.82	0.84	6,963	26	8,391
29/06/2017	0.83	0.83	0.83	5,773	9	6,956
18/06/2017	0.84	0.83	0.84	2,104	19	2,524
11/06/2017	0.84	0.83	0.83	1,533	26	1,843
04/06/2017	0.84	0.83	0.84	6,603	16	7,914
28/05/2017	0.84	0.83	0.84	4,566	16	5,443
21/05/2017	0.85	0.83	0.83	1,288	14	1,544
14/05/2017	0.85	0.84	0.84	4,966	33	5,905
07/05/2017	0.85	0.83	0.84	9,485	48	11,313
01/05/2017	0.84	0.83	0.84	8,667	49	10,415

Download Table