Menu

FIRST FINANCE Historical

Loading data
Performance Indicators 19/05/2024
MarketSecond
High Price0.48
Last Closing0.49
No. of Transactions5
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares1,592
Div0.00
Change-0.01
Closing Price0.48
Average Price0.48
P/E16.87
Value Traded764

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2022 0.55 0.53 0.55 111 2 205
31/07/2022 0.55 0.53 0.55 19,291 42 35,607
28/07/2022 0.53 0.50 0.53 21,767 43 42,312
27/07/2022 0.51 0.50 0.51 21,575 20 42,352
26/07/2022 0.51 0.48 0.51 9,080 22 18,238
25/07/2022 0.49 0.48 0.49 9,085 19 18,544
24/07/2022 0.49 0.48 0.48 2,640 5 5,500
20/07/2022 0.48 0.47 0.47 2,693 6 5,690
19/07/2022 0.48 0.46 0.48 508 10 1,080
18/07/2022 0.47 0.47 0.47 689 3 1,467
17/07/2022 0.47 0.46 0.47 880 4 1,875
14/07/2022 0.48 0.47 0.47 3,551 10 7,550
13/07/2022 0.47 0.46 0.47 187 2 400
07/07/2022 0.47 0.47 0.47 235 1 500
06/07/2022 0.47 0.46 0.47 2,876 11 6,126
05/07/2022 0.48 0.47 0.48 4,019 10 8,549
04/07/2022 0.49 0.47 0.49 5,229 15 10,823
03/07/2022 0.49 0.47 0.49 827 3 1,692
30/06/2022 0.49 0.47 0.49 59,989 10 125,186
29/06/2022 0.48 0.48 0.48 777 9 1,619
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2017 0.89 0.88 0.89 5,631 40 6,346
12/03/2017 0.89 0.87 0.88 15,912 55 18,080
05/03/2017 0.89 0.87 0.88 6,926 21 7,872
26/02/2017 0.89 0.87 0.89 13,267 33 15,071
19/02/2017 0.90 0.88 0.89 4,319 29 4,856
12/02/2017 0.90 0.88 0.88 27,776 49 31,069
05/02/2017 0.91 0.88 0.90 38,782 54 43,110
29/01/2017 0.93 0.88 0.90 52,779 83 58,067
22/01/2017 0.90 0.86 0.90 15,208 50 17,490
15/01/2017 0.89 0.84 0.88 19,949 55 23,054
08/01/2017 0.84 0.83 0.83 1,898 21 2,277
02/01/2017 0.83 0.82 0.83 2,329 18 2,813
26/12/2016 0.82 0.81 0.82 19,167 40 23,547
18/12/2016 0.82 0.81 0.82 7,404 29 9,035
11/12/2016 0.83 0.80 0.81 20,215 38 24,978
04/12/2016 0.83 0.82 0.82 3,219 26 3,912
27/11/2016 0.83 0.82 0.82 6,597 33 8,033
20/11/2016 0.84 0.82 0.83 5,814 28 7,018
13/11/2016 0.84 0.82 0.84 31,959 44 38,618
06/11/2016 0.85 0.82 0.82 25,927 57 31,095
Download Table