Menu

FIRST FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/06/2026
MarketSecond
High Price0.59
Last Closing0.59
No. of Transactions11
SectorDiversified Financial Services
Low Price0.58
Opening Price0.59
No. of Shares4,832
Div0.00
Change0.00
Closing Price0.59
Average Price0.59
P/E19.47
Value Traded2,851

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2026 0.59 0.58 0.59 2,851 11 4,832
18/06/2026 0.59 0.59 0.59 681 13 1,155
17/06/2026 0.60 0.59 0.59 12,823 23 21,716
15/06/2026 0.60 0.59 0.60 945 6 1,576
14/06/2026 0.61 0.58 0.61 38,650 34 64,442
11/06/2026 0.61 0.58 0.61 288 7 484
10/06/2026 0.61 0.59 0.60 6,503 11 10,842
09/06/2026 0.61 0.58 0.61 18,862 18 31,492
08/06/2026 0.59 0.59 0.59 851 3 1,443
07/06/2026 0.59 0.59 0.59 4,589 14 7,778
04/06/2026 0.60 0.59 0.60 3,623 16 6,053
03/06/2026 0.59 0.59 0.59 2,627 8 4,453
02/06/2026 0.59 0.59 0.59 271 5 460
01/06/2026 0.61 0.59 0.61 1,340 9 2,249
31/05/2026 0.61 0.59 0.60 3,265 11 5,442
24/05/2026 0.61 0.58 0.61 12,713 18 21,188
21/05/2026 0.59 0.58 0.59 877 8 1,491
20/05/2026 0.60 0.58 0.58 1,881 13 3,207
19/05/2026 0.59 0.59 0.59 2,066 8 3,502
18/05/2026 0.60 0.59 0.59 1,114 11 1,872
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2026 0.61 0.58 0.59 53,099 76 88,889
07/06/2026 0.61 0.58 0.61 31,093 53 52,039
31/05/2026 0.61 0.59 0.60 11,126 49 18,657
24/05/2026 0.61 0.58 0.61 12,713 18 21,188
17/05/2026 0.60 0.58 0.59 7,381 53 12,479
10/05/2026 0.62 0.59 0.60 15,011 57 24,931
03/05/2026 0.61 0.58 0.60 27,911 100 46,764
26/04/2026 0.63 0.61 0.63 6,868 25 11,222
19/04/2026 0.63 0.61 0.63 13,664 51 21,877
12/04/2026 0.64 0.58 0.64 59,458 85 97,525
05/04/2026 0.60 0.57 0.58 1,008 17 1,738
29/03/2026 0.60 0.57 0.60 6,585 41 11,328
24/03/2026 0.61 0.58 0.59 22,126 49 37,222
15/03/2026 0.59 0.57 0.59 23,415 45 40,101
08/03/2026 0.59 0.56 0.58 75,848 95 132,968
01/03/2026 0.62 0.57 0.59 53,945 68 94,262
22/02/2026 0.65 0.60 0.62 21,154 94 33,454
15/02/2026 0.70 0.66 0.68 12,819 63 19,032
08/02/2026 0.70 0.68 0.68 1,567 17 2,295
01/02/2026 0.70 0.67 0.68 30,974 71 45,094
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2026 0.62 0.58 0.60 66,281 239 110,804
01/04/2026 0.64 0.57 0.63 82,992 194 135,800
01/03/2026 0.62 0.56 0.59 179,926 282 312,443
01/02/2026 0.70 0.60 0.62 66,513 245 99,875
04/01/2026 0.71 0.65 0.70 58,718 173 85,658
01/12/2025 0.75 0.57 0.74 312,238 479 458,463
02/11/2025 0.60 0.50 0.60 30,789 181 56,109
01/10/2025 0.53 0.50 0.53 56,235 212 110,314
01/09/2025 0.54 0.49 0.50 36,317 166 71,659
03/08/2025 0.55 0.50 0.52 41,959 174 81,780
03/04/2025 0.46 0.44 0.45 6,760 36 15,041
02/03/2025 0.46 0.44 0.45 30,244 33 65,844
02/02/2025 0.47 0.44 0.47 16,647 92 36,788
02/01/2025 0.47 0.44 0.45 42,273 99 93,437
01/12/2024 0.46 0.43 0.45 14,594 51 33,283
03/11/2024 0.45 0.43 0.44 8,699 61 19,510
01/10/2024 0.46 0.43 0.45 4,623 58 10,413
01/09/2024 0.47 0.44 0.47 33,049 98 71,876
01/08/2024 0.47 0.44 0.45 75,402 74 164,449
01/07/2024 0.48 0.46 0.46 52,905 91 112,620
Download Table