Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketSecond

High Price0.59

Last Closing0.60

No. of Transactions49

SectorDiversified Financial Services

Low Price0.57

Opening Price0.57

No. of Shares86,564

Div1.76

Change-0.01

Closing Price0.59

Average Price0.57

P/E18.2

Value Traded49,399

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/06/2023	0.60	0.58	0.60	33,085	2	55,146
30/05/2023	0.61	0.58	0.61	5,174	5	8,918
28/05/2023	0.62	0.59	0.61	5,992	4	10,150
24/05/2023	0.62	0.61	0.62	200	2	327
23/05/2023	0.62	0.60	0.62	6,987	17	11,639
17/05/2023	0.62	0.62	0.62	59	1	95
16/05/2023	0.63	0.61	0.63	103,788	5	170,142
15/05/2023	0.63	0.60	0.63	976	7	1,592
14/05/2023	0.61	0.60	0.61	86	2	142
11/05/2023	0.63	0.59	0.63	1,855	7	3,092
09/05/2023	0.62	0.60	0.62	1,904	7	3,172
08/05/2023	0.61	0.60	0.61	486	7	809
07/05/2023	0.62	0.60	0.62	128	3	212
03/05/2023	0.62	0.60	0.62	67	2	112
02/05/2023	0.62	0.60	0.62	4,271	6	7,117
01/05/2023	0.63	0.61	0.61	23,245	12	37,575
27/04/2023	0.64	0.62	0.64	259,612	6	416,686
17/04/2023	0.64	0.60	0.64	71	2	117
13/04/2023	0.63	0.62	0.62	51,324	3	82,118
12/04/2023	0.63	0.61	0.63	3,082	2	5,050

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/12/2015	0.88	0.85	0.86	4,254	17	4,928
13/12/2015	0.86	0.84	0.86	2,937	29	3,443
06/12/2015	0.88	0.84	0.85	1,573	27	1,843
29/11/2015	0.87	0.84	0.85	2,112	26	2,480
22/11/2015	0.89	0.85	0.85	10,546	41	12,322
15/11/2015	0.89	0.86	0.89	7,472	27	8,594
08/11/2015	0.90	0.87	0.88	20,158	37	22,925
01/11/2015	0.91	0.88	0.90	23,769	62	26,596
25/10/2015	0.91	0.88	0.88	17,003	52	18,991
18/10/2015	0.91	0.87	0.90	4,806	60	5,412
11/10/2015	0.91	0.88	0.90	13,313	41	14,818
04/10/2015	0.91	0.87	0.91	18,732	77	21,195
28/09/2015	0.90	0.86	0.89	18,509	71	21,284
20/09/2015	0.89	0.86	0.89	2,084	22	2,412
13/09/2015	0.89	0.86	0.89	22,030	61	25,439
06/09/2015	0.93	0.83	0.89	89,157	174	99,752
30/08/2015	0.87	0.83	0.86	35,280	65	41,678
23/08/2015	0.86	0.85	0.85	46,876	59	55,088
16/08/2015	0.87	0.86	0.86	4,066	16	4,726
09/08/2015	0.88	0.85	0.86	14,461	54	16,789

Download Table