Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketSecond

High Price0.59

Last Closing0.60

No. of Transactions49

SectorDiversified Financial Services

Low Price0.57

Opening Price0.57

No. of Shares86,564

Div1.76

Change-0.01

Closing Price0.59

Average Price0.57

P/E18.2

Value Traded49,399

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2022	0.58	0.56	0.58	144,528	21	255,569
26/12/2022	0.57	0.55	0.57	79	2	142
22/12/2022	0.57	0.57	0.57	29	1	50
21/12/2022	0.55	0.55	0.55	51	1	92
20/12/2022	0.55	0.55	0.55	61	3	110
19/12/2022	0.57	0.54	0.57	112,936	23	207,787
18/12/2022	0.56	0.54	0.56	78	3	142
15/12/2022	0.56	0.55	0.56	79	2	142
14/12/2022	0.56	0.55	0.56	6,966	5	12,618
11/12/2022	0.57	0.55	0.57	92	4	165
07/12/2022	0.57	0.55	0.57	79	2	142
04/12/2022	0.57	0.56	0.57	126,430	10	225,142
01/12/2022	0.57	0.57	0.57	456	1	800
30/11/2022	0.57	0.56	0.57	150,131	8	263,388
29/11/2022	0.58	0.57	0.58	48,244	8	83,200
27/11/2022	0.58	0.56	0.58	1,359	6	2,390
22/11/2022	0.58	0.56	0.58	364	8	645
21/11/2022	0.58	0.57	0.58	81	2	142
20/11/2022	0.58	0.56	0.58	128	4	226
17/11/2022	0.58	0.57	0.58	86	2	150

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/06/2014	0.84	0.82	0.84	17,910	38	21,402
01/06/2014	0.83	0.82	0.82	14,484	18	17,531
26/05/2014	0.83	0.82	0.82	5,302	32	6,436
18/05/2014	0.84	0.82	0.82	38,220	51	46,370
11/05/2014	0.84	0.82	0.82	42,227	49	51,269
04/05/2014	0.84	0.81	0.83	17,759	33	21,358
27/04/2014	0.83	0.80	0.82	16,439	37	19,868
20/04/2014	0.89	0.83	0.89	6,044	28	7,074
13/04/2014	0.84	0.82	0.83	14,152	53	16,989
06/04/2014	0.83	0.82	0.83	22,993	43	27,977
30/03/2014	0.83	0.82	0.83	8,842	23	10,718
23/03/2014	0.84	0.82	0.83	12,439	16	15,137
16/03/2014	0.83	0.82	0.82	40,275	27	48,870
09/03/2014	0.84	0.82	0.84	63,605	44	77,381
02/03/2014	0.83	0.78	0.83	125,530	93	153,207
23/02/2014	0.80	0.78	0.80	35,216	48	44,662
16/02/2014	0.84	0.79	0.81	40,610	56	49,945
09/02/2014	0.82	0.76	0.82	17,219	39	21,352
02/02/2014	0.85	0.78	0.78	35,436	39	43,697
26/01/2014	0.88	0.81	0.84	78,855	70	93,984

Download Table