Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketSecond

High Price0.67

Last Closing0.67

No. of Transactions11

SectorDiversified Financial Services

Low Price0.66

Opening Price0.67

No. of Shares773

Div0.00

Change-0.01

Closing Price0.66

Average Price0.67

P/E26.31

Value Traded514

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/09/2023	0.54	0.52	0.54	207	4	392
21/09/2023	0.54	0.53	0.54	871	6	1,642
20/09/2023	0.54	0.53	0.54	87	3	163
18/09/2023	0.55	0.54	0.55	63	3	117
17/09/2023	0.55	0.53	0.55	325	5	603
14/09/2023	0.54	0.53	0.54	1,414	15	2,621
13/09/2023	0.55	0.53	0.55	932	12	1,737
12/09/2023	0.54	0.52	0.54	7,079	11	13,612
11/09/2023	0.53	0.52	0.53	11,454	30	21,988
10/09/2023	0.54	0.53	0.54	1,191	10	2,246
07/09/2023	0.54	0.53	0.54	14,213	41	26,809
06/09/2023	0.55	0.53	0.55	4,336	10	8,140
05/09/2023	0.56	0.55	0.55	1,214	12	2,207
04/09/2023	0.57	0.55	0.57	283	8	506
03/09/2023	0.57	0.55	0.57	221	5	398
31/08/2023	0.57	0.54	0.57	190	4	342
28/08/2023	0.56	0.54	0.56	795	8	1,468
27/08/2023	0.56	0.56	0.56	103	2	184
23/08/2023	0.56	0.55	0.56	17,570	5	31,382
22/08/2023	0.56	0.56	0.56	496	1	885

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/01/2015	0.89	0.87	0.89	4,167	9	4,685
04/01/2015	0.87	0.87	0.87	3,772	12	4,336
28/12/2014	0.89	0.87	0.89	11,752	30	13,303
21/12/2014	0.90	0.87	0.89	35,063	51	39,431
14/12/2014	0.90	0.85	0.87	55,305	76	63,542
07/12/2014	0.87	0.85	0.86	18,796	51	22,068
30/11/2014	0.86	0.85	0.85	26,102	28	30,358
23/11/2014	0.88	0.85	0.86	16,279	58	18,934
16/11/2014	0.88	0.86	0.87	9,965	20	11,548
09/11/2014	0.88	0.84	0.86	11,665	42	13,569
02/11/2014	0.87	0.84	0.85	40,465	78	47,549
26/10/2014	0.89	0.85	0.87	10,702	44	12,480
19/10/2014	0.90	0.85	0.90	28,710	63	33,460
12/10/2014	0.89	0.87	0.87	6,043	26	6,870
08/10/2014	0.90	0.87	0.89	3,869	13	4,392
28/09/2014	0.90	0.87	0.89	12,361	57	14,025
21/09/2014	0.91	0.88	0.89	10,962	80	12,220
14/09/2014	0.92	0.89	0.90	9,541	61	10,540
07/09/2014	0.94	0.89	0.94	22,988	78	24,966
31/08/2014	0.95	0.88	0.93	69,666	158	75,623

Download Table