Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.62

Last Closing0.60

No. of Transactions12

SectorDiversified Financial Services

Low Price0.59

Opening Price0.59

No. of Shares3,888

Div0.00

Change0.02

Closing Price0.62

Average Price0.61

P/E20.46

Value Traded2,369

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/03/2023	0.64	0.62	0.64	1,304	4	2,100
08/03/2023	0.65	0.63	0.65	175	2	277
07/03/2023	0.65	0.61	0.65	873	6	1,373
02/03/2023	0.64	0.61	0.64	783	3	1,280
01/03/2023	0.64	0.64	0.64	59	1	92
28/02/2023	0.64	0.63	0.63	28,323	8	44,296
27/02/2023	0.66	0.61	0.66	71,907	24	112,087
26/02/2023	0.63	0.60	0.63	236,901	63	381,890
23/02/2023	0.60	0.57	0.60	80,594	22	138,118
22/02/2023	0.59	0.57	0.59	432	6	745
21/02/2023	0.59	0.58	0.59	716	4	1,234
20/02/2023	0.59	0.58	0.59	2,061	5	3,550
19/02/2023	0.58	0.57	0.58	169	4	295
16/02/2023	0.58	0.57	0.58	374	6	652
15/02/2023	0.58	0.56	0.58	619	8	1,100
14/02/2023	0.58	0.57	0.58	110	3	192
13/02/2023	0.58	0.56	0.58	7,759	9	13,854
09/02/2023	0.58	0.57	0.58	276	4	484
08/02/2023	0.58	0.57	0.58	1,169	4	2,050
07/02/2023	0.58	0.57	0.57	61,189	52	106,853

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/08/2014	0.84	0.82	0.84	3,828	30	4,586
03/08/2014	0.84	0.83	0.84	6,318	28	7,531
27/07/2014	0.83	0.83	0.83	217	1	262
20/07/2014	0.82	0.82	0.82	2,391	12	2,916
13/07/2014	0.82	0.81	0.81	2,177	18	2,660
06/07/2014	0.83	0.82	0.82	4,045	25	4,931
29/06/2014	0.84	0.83	0.83	9,010	21	10,755
22/06/2014	0.84	0.83	0.83	9,201	29	11,049
15/06/2014	0.84	0.83	0.84	8,436	31	10,055
08/06/2014	0.84	0.82	0.84	17,910	38	21,402
01/06/2014	0.83	0.82	0.82	14,484	18	17,531
26/05/2014	0.83	0.82	0.82	5,302	32	6,436
18/05/2014	0.84	0.82	0.82	38,220	51	46,370
11/05/2014	0.84	0.82	0.82	42,227	49	51,269
04/05/2014	0.84	0.81	0.83	17,759	33	21,358
27/04/2014	0.83	0.80	0.82	16,439	37	19,868
20/04/2014	0.89	0.83	0.89	6,044	28	7,074
13/04/2014	0.84	0.82	0.83	14,152	53	16,989
06/04/2014	0.83	0.82	0.83	22,993	43	27,977
30/03/2014	0.83	0.82	0.83	8,842	23	10,718

Download Table