Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketSecond

High Price0.59

Last Closing0.60

No. of Transactions49

SectorDiversified Financial Services

Low Price0.57

Opening Price0.57

No. of Shares86,564

Div1.76

Change-0.01

Closing Price0.59

Average Price0.57

P/E18.2

Value Traded49,399

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/08/2022	0.63	0.60	0.62	30,973	57	50,159
14/08/2022	0.60	0.60	0.60	28,396	37	47,326
11/08/2022	0.58	0.56	0.58	24,253	31	41,954
10/08/2022	0.56	0.54	0.56	31,332	58	56,712
09/08/2022	0.55	0.54	0.54	6,630	7	12,092
08/08/2022	0.57	0.54	0.55	2,788	13	5,100
04/08/2022	0.56	0.55	0.56	9,501	14	17,207
03/08/2022	0.56	0.53	0.55	14,005	26	25,360
02/08/2022	0.55	0.53	0.55	4,044	14	7,621
01/08/2022	0.55	0.53	0.55	111	2	205
31/07/2022	0.55	0.53	0.55	19,291	42	35,607
28/07/2022	0.53	0.50	0.53	21,767	43	42,312
27/07/2022	0.51	0.50	0.51	21,575	20	42,352
26/07/2022	0.51	0.48	0.51	9,080	22	18,238
25/07/2022	0.49	0.48	0.49	9,085	19	18,544
24/07/2022	0.49	0.48	0.48	2,640	5	5,500
20/07/2022	0.48	0.47	0.47	2,693	6	5,690
19/07/2022	0.48	0.46	0.48	508	10	1,080
18/07/2022	0.47	0.47	0.47	689	3	1,467
17/07/2022	0.47	0.46	0.47	880	4	1,875

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/11/2012	0.64	0.62	0.62	11,531	29	18,417
18/11/2012	0.65	0.61	0.63	162,070	74	254,047
11/11/2012	0.64	0.60	0.64	176,684	46	282,340
04/11/2012	0.62	0.59	0.61	23,387	37	38,974
30/10/2012	0.62	0.60	0.61	42,150	26	70,224
21/10/2012	0.62	0.60	0.62	6,593	11	10,808
14/10/2012	0.61	0.60	0.61	15,235	31	24,981
07/10/2012	0.62	0.60	0.62	778	9	1,276
30/09/2012	0.62	0.60	0.62	4,563	22	7,593
23/09/2012	0.61	0.60	0.61	65,494	62	107,625
16/09/2012	0.64	0.60	0.63	18,837	43	30,604
09/09/2012	0.64	0.62	0.64	11,473	24	18,211
02/09/2012	0.64	0.60	0.64	189,489	38	300,766
26/08/2012	0.63	0.60	0.62	1,412	22	2,303
22/08/2012	0.63	0.60	0.62	25,823	22	41,055
12/08/2012	0.62	0.61	0.62	11,558	20	18,913
05/08/2012	0.64	0.61	0.62	38,251	58	61,442
29/07/2012	0.64	0.63	0.64	7,328	27	11,630
22/07/2012	0.65	0.63	0.65	14,896	33	23,280
15/07/2012	0.65	0.63	0.65	26,139	47	40,943

Download Table