Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.62

Last Closing0.61

No. of Transactions7

SectorDiversified Financial Services

Low Price0.60

Opening Price0.60

No. of Shares562

Div0.00

Change-0.01

Closing Price0.60

Average Price0.60

P/E19.8

Value Traded337

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/12/2022	0.57	0.55	0.57	79	2	142
04/12/2022	0.57	0.56	0.57	126,430	10	225,142
01/12/2022	0.57	0.57	0.57	456	1	800
30/11/2022	0.57	0.56	0.57	150,131	8	263,388
29/11/2022	0.58	0.57	0.58	48,244	8	83,200
27/11/2022	0.58	0.56	0.58	1,359	6	2,390
22/11/2022	0.58	0.56	0.58	364	8	645
21/11/2022	0.58	0.57	0.58	81	2	142
20/11/2022	0.58	0.56	0.58	128	4	226
17/11/2022	0.58	0.57	0.58	86	2	150
15/11/2022	0.58	0.56	0.58	523	3	932
13/11/2022	0.58	0.56	0.58	81	3	142
10/11/2022	0.58	0.56	0.58	132	5	234
08/11/2022	0.58	0.57	0.58	2,998	3	5,260
07/11/2022	0.58	0.58	0.58	144	3	248
06/11/2022	0.59	0.57	0.58	44,927	44	77,144
02/11/2022	0.58	0.58	0.58	3	1	5
01/11/2022	0.58	0.56	0.58	170	4	302
31/10/2022	0.57	0.55	0.57	58,394	10	104,276
27/10/2022	0.56	0.56	0.56	52	1	92

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/03/2013	0.64	0.62	0.63	21,550	66	34,270
10/03/2013	0.65	0.63	0.64	3,268	40	5,101
03/03/2013	0.65	0.64	0.65	10,928	44	17,012
24/02/2013	0.67	0.63	0.65	12,772	38	19,768
17/02/2013	0.67	0.64	0.67	23,196	51	35,576
10/02/2013	0.67	0.63	0.63	17,910	43	27,317
03/02/2013	0.66	0.62	0.64	8,428	23	13,384
27/01/2013	0.67	0.64	0.64	7,402	34	11,506
21/01/2013	0.67	0.63	0.67	880	18	1,353
13/01/2013	0.68	0.63	0.66	40,097	91	61,064
06/01/2013	0.65	0.62	0.64	7,459	23	11,711
30/12/2012	0.64	0.61	0.64	8,793	24	14,028
23/12/2012	0.65	0.60	0.63	19,325	46	31,603
16/12/2012	0.65	0.63	0.65	2,004	18	3,139
09/12/2012	0.65	0.63	0.64	1,168	16	1,853
02/12/2012	0.64	0.62	0.63	17,696	47	28,230
25/11/2012	0.64	0.62	0.62	11,531	29	18,417
18/11/2012	0.65	0.61	0.63	162,070	74	254,047
11/11/2012	0.64	0.60	0.64	176,684	46	282,340
04/11/2012	0.62	0.59	0.61	23,387	37	38,974

Download Table