Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.62

Last Closing0.61

No. of Transactions7

SectorDiversified Financial Services

Low Price0.60

Opening Price0.60

No. of Shares562

Div0.00

Change-0.01

Closing Price0.60

Average Price0.60

P/E19.8

Value Traded337

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/10/2022	0.58	0.55	0.58	53,110	10	94,934
25/10/2022	0.57	0.55	0.56	5,747	13	10,347
24/10/2022	0.57	0.57	0.57	14,407	4	25,275
23/10/2022	0.58	0.56	0.58	3,179	16	5,656
20/10/2022	0.58	0.57	0.58	8,905	22	15,434
19/10/2022	0.57	0.57	0.57	2,850	2	5,000
18/10/2022	0.59	0.57	0.59	4,985	10	8,588
17/10/2022	0.58	0.57	0.57	1,569	6	2,706
16/10/2022	0.59	0.58	0.58	6,074	2	10,300
13/10/2022	0.60	0.58	0.60	9,314	11	15,734
12/10/2022	0.59	0.58	0.59	10,673	10	18,092
11/10/2022	0.60	0.58	0.59	40,569	47	68,626
10/10/2022	0.59	0.59	0.59	21,093	15	35,750
09/10/2022	0.59	0.59	0.59	17,700	9	30,000
06/10/2022	0.58	0.58	0.58	487	11	840
05/10/2022	0.59	0.56	0.58	11,859	18	20,458
04/10/2022	0.58	0.56	0.58	534	6	925
03/10/2022	0.56	0.56	0.56	103	2	184
29/09/2022	0.56	0.56	0.56	889	8	1,588
28/09/2022	0.58	0.56	0.58	3,021	12	5,388

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/10/2012	0.62	0.60	0.61	42,150	26	70,224
21/10/2012	0.62	0.60	0.62	6,593	11	10,808
14/10/2012	0.61	0.60	0.61	15,235	31	24,981
07/10/2012	0.62	0.60	0.62	778	9	1,276
30/09/2012	0.62	0.60	0.62	4,563	22	7,593
23/09/2012	0.61	0.60	0.61	65,494	62	107,625
16/09/2012	0.64	0.60	0.63	18,837	43	30,604
09/09/2012	0.64	0.62	0.64	11,473	24	18,211
02/09/2012	0.64	0.60	0.64	189,489	38	300,766
26/08/2012	0.63	0.60	0.62	1,412	22	2,303
22/08/2012	0.63	0.60	0.62	25,823	22	41,055
12/08/2012	0.62	0.61	0.62	11,558	20	18,913
05/08/2012	0.64	0.61	0.62	38,251	58	61,442
29/07/2012	0.64	0.63	0.64	7,328	27	11,630
22/07/2012	0.65	0.63	0.65	14,896	33	23,280
15/07/2012	0.65	0.63	0.65	26,139	47	40,943
08/07/2012	0.65	0.63	0.65	1,950	19	3,057
01/07/2012	0.65	0.62	0.65	9,824	38	15,401
24/06/2012	0.65	0.62	0.65	3,453	7	5,560
17/06/2012	0.65	0.62	0.64	25,976	24	40,109

Download Table