Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.62

Last Closing0.61

No. of Transactions7

SectorDiversified Financial Services

Low Price0.60

Opening Price0.60

No. of Shares562

Div0.00

Change-0.01

Closing Price0.60

Average Price0.60

P/E19.8

Value Traded337

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/09/2022	0.58	0.56	0.58	2,299	6	4,097
26/09/2022	0.58	0.57	0.58	203	3	354
25/09/2022	0.58	0.57	0.57	585	9	1,015
22/09/2022	0.58	0.56	0.58	417	6	738
21/09/2022	0.57	0.57	0.57	1,995	4	3,500
20/09/2022	0.59	0.58	0.59	1,010	4	1,740
19/09/2022	0.59	0.58	0.59	987	5	1,700
18/09/2022	0.59	0.58	0.59	10,474	10	17,769
15/09/2022	0.59	0.58	0.59	1,274	6	2,195
14/09/2022	0.58	0.57	0.58	144	4	251
13/09/2022	0.58	0.57	0.58	110	2	192
12/09/2022	0.58	0.58	0.58	5,095	19	8,785
11/09/2022	0.59	0.57	0.59	4,991	9	8,752
08/09/2022	0.59	0.57	0.59	2,594	8	4,548
07/09/2022	0.59	0.57	0.59	2,452	10	4,275
06/09/2022	0.59	0.57	0.58	4,963	28	8,528
05/09/2022	0.60	0.59	0.59	4,038	7	6,750
04/09/2022	0.60	0.59	0.59	1,880	14	3,187
01/09/2022	0.61	0.60	0.61	3,304	9	5,505
31/08/2022	0.61	0.59	0.61	9,012	29	15,049

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/06/2012	0.64	0.62	0.62	13,132	47	21,090
03/06/2012	0.65	0.62	0.65	4,037	28	6,471
27/05/2012	0.65	0.62	0.63	9,509	31	14,954
20/05/2012	0.64	0.61	0.63	15,820	34	25,166
13/05/2012	0.64	0.61	0.64	7,495	37	12,107
06/05/2012	0.64	0.61	0.64	9,857	24	15,868
30/04/2012	0.63	0.59	0.63	8,035	46	13,238
22/04/2012	0.62	0.59	0.60	20,858	49	34,372
15/04/2012	0.69	0.60	0.62	26,709	113	42,178
08/04/2012	0.66	0.56	0.66	44,202	80	72,996
01/04/2012	0.58	0.56	0.57	12,674	33	22,239
25/03/2012	0.58	0.56	0.57	12,430	39	21,813
18/03/2012	0.58	0.56	0.56	9,372	32	16,436
11/03/2012	0.56	0.56	0.56	7,111	33	12,698
04/03/2012	0.57	0.56	0.56	6,029	17	10,667
26/02/2012	0.57	0.56	0.56	2,074	14	3,695
19/02/2012	0.60	0.57	0.57	6,167	26	10,461
12/02/2012	0.60	0.56	0.58	21,184	85	36,087
05/02/2012	0.57	0.55	0.56	4,930	27	8,939
29/01/2012	0.56	0.51	0.55	10,089	53	18,625

Download Table