FIRST FINANCE Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.49
Last Closing0.50
No. of Transactions1
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares57
Div0.00
Change-0.01
Closing Price0.49
Average Price0.49
P/E15.05
Value Traded28
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/11/2020 | 0.47 | 0.46 | 0.47 | 231 | 3 | 500 |
02/11/2020 | 0.46 | 0.45 | 0.46 | 384 | 4 | 842 |
01/11/2020 | 0.46 | 0.44 | 0.46 | 2,225 | 13 | 5,016 |
27/10/2020 | 0.46 | 0.45 | 0.46 | 346 | 2 | 764 |
26/10/2020 | 0.46 | 0.45 | 0.46 | 133 | 2 | 292 |
25/10/2020 | 0.46 | 0.45 | 0.46 | 334 | 3 | 736 |
22/10/2020 | 0.46 | 0.45 | 0.46 | 634 | 8 | 1,400 |
21/10/2020 | 0.45 | 0.45 | 0.45 | 596 | 4 | 1,324 |
20/10/2020 | 0.45 | 0.44 | 0.44 | 1,387 | 11 | 3,144 |
18/10/2020 | 0.46 | 0.45 | 0.45 | 1,598 | 10 | 3,550 |
14/10/2020 | 0.46 | 0.45 | 0.46 | 625 | 5 | 1,384 |
13/10/2020 | 0.46 | 0.45 | 0.46 | 583 | 3 | 1,292 |
08/10/2020 | 0.47 | 0.45 | 0.46 | 9,605 | 19 | 21,338 |
05/10/2020 | 0.47 | 0.46 | 0.47 | 541 | 6 | 1,174 |
01/10/2020 | 0.47 | 0.46 | 0.47 | 595 | 5 | 1,293 |
30/09/2020 | 0.47 | 0.45 | 0.47 | 588 | 14 | 1,276 |
29/09/2020 | 0.47 | 0.45 | 0.47 | 262 | 6 | 567 |
28/09/2020 | 0.47 | 0.45 | 0.47 | 245 | 4 | 528 |
27/09/2020 | 0.47 | 0.45 | 0.47 | 807 | 15 | 1,766 |
22/09/2020 | 0.47 | 0.46 | 0.47 | 108,476 | 3 | 235,800 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/04/2010 | 0.80 | 0.76 | 0.78 | 194,036 | 115 | 244,631 |
18/04/2010 | 0.78 | 0.72 | 0.74 | 19,727 | 86 | 26,261 |
11/04/2010 | 0.84 | 0.76 | 0.80 | 249,781 | 247 | 315,278 |
04/04/2010 | 0.81 | 0.76 | 0.78 | 4,452,413 | 351 | 5,571,701 |
28/03/2010 | 0.75 | 0.63 | 0.75 | 1,080,941 | 138 | 1,453,177 |
21/03/2010 | 0.69 | 0.62 | 0.64 | 157,905 | 210 | 242,585 |
14/03/2010 | 0.60 | 0.54 | 0.60 | 53,801 | 97 | 92,493 |
07/03/2010 | 0.56 | 0.54 | 0.56 | 33,405 | 69 | 59,881 |
28/02/2010 | 0.55 | 0.52 | 0.54 | 13,474 | 61 | 24,943 |
21/02/2010 | 0.56 | 0.53 | 0.53 | 24,411 | 75 | 44,659 |
14/02/2010 | 0.56 | 0.52 | 0.56 | 112,343 | 146 | 207,229 |
07/02/2010 | 0.52 | 0.48 | 0.52 | 210,237 | 128 | 418,237 |
31/01/2010 | 0.52 | 0.48 | 0.49 | 61,771 | 98 | 125,610 |
24/01/2010 | 0.52 | 0.50 | 0.50 | 47,462 | 62 | 94,480 |
17/01/2010 | 0.54 | 0.51 | 0.51 | 52,718 | 85 | 102,424 |
10/01/2010 | 0.56 | 0.53 | 0.53 | 25,007 | 75 | 46,005 |
03/01/2010 | 0.58 | 0.55 | 0.57 | 18,025 | 65 | 31,666 |
27/12/2009 | 0.55 | 0.50 | 0.55 | 35,936 | 73 | 67,005 |
20/12/2009 | 0.56 | 0.50 | 0.52 | 9,071 | 60 | 17,187 |
13/12/2009 | 0.57 | 0.53 | 0.54 | 34,443 | 106 | 63,579 |