Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price0.65

Last Closing0.64

No. of Transactions7

SectorDiversified Financial Services

Low Price0.62

Opening Price0.62

No. of Shares554

Div0.00

Change0.01

Closing Price0.65

Average Price0.63

P/E25.91

Value Traded347

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/09/2022	0.59	0.58	0.59	10,474	10	17,769
15/09/2022	0.59	0.58	0.59	1,274	6	2,195
14/09/2022	0.58	0.57	0.58	144	4	251
13/09/2022	0.58	0.57	0.58	110	2	192
12/09/2022	0.58	0.58	0.58	5,095	19	8,785
11/09/2022	0.59	0.57	0.59	4,991	9	8,752
08/09/2022	0.59	0.57	0.59	2,594	8	4,548
07/09/2022	0.59	0.57	0.59	2,452	10	4,275
06/09/2022	0.59	0.57	0.58	4,963	28	8,528
05/09/2022	0.60	0.59	0.59	4,038	7	6,750
04/09/2022	0.60	0.59	0.59	1,880	14	3,187
01/09/2022	0.61	0.60	0.61	3,304	9	5,505
31/08/2022	0.61	0.59	0.61	9,012	29	15,049
30/08/2022	0.61	0.59	0.61	19,984	24	33,314
29/08/2022	0.61	0.59	0.60	5,565	16	9,350
28/08/2022	0.61	0.59	0.61	9,691	40	15,947
25/08/2022	0.60	0.58	0.60	5,093	18	8,660
24/08/2022	0.60	0.58	0.59	903	11	1,555
23/08/2022	0.61	0.59	0.59	10,815	29	18,196
22/08/2022	0.60	0.58	0.60	8,806	31	14,862

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/10/2011	0.57	0.54	0.57	569	7	1,008
09/10/2011	0.56	0.54	0.54	6,167	36	11,301
02/10/2011	0.58	0.56	0.56	10,828	31	19,335
25/09/2011	0.59	0.56	0.57	6,839	37	11,851
18/09/2011	0.58	0.56	0.58	18,822	48	33,117
11/09/2011	0.59	0.56	0.58	22,620	59	39,182
04/09/2011	0.59	0.56	0.56	9,697	40	16,979
28/08/2011	0.58	0.56	0.58	1,614	18	2,809
21/08/2011	0.60	0.55	0.56	39,150	38	68,094
14/08/2011	0.60	0.57	0.57	9,425	66	16,302
07/08/2011	0.60	0.56	0.57	22,471	107	38,619
31/07/2011	0.69	0.59	0.61	77,319	107	120,849
24/07/2011	0.75	0.68	0.71	1,820,554	171	2,439,019
10/04/2011	0.50	0.46	0.50	30,020	71	61,099
03/04/2011	0.48	0.45	0.46	49,536	88	107,660
27/03/2011	0.49	0.45	0.48	2,624	29	5,615
20/03/2011	0.48	0.45	0.48	6,470	21	13,699
13/03/2011	0.51	0.46	0.47	14,580	32	30,365
06/03/2011	0.52	0.48	0.52	869,657	46	1,673,300
27/02/2011	0.51	0.45	0.50	3,362	36	7,129

Download Table