Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.62

Last Closing0.61

No. of Transactions7

SectorDiversified Financial Services

Low Price0.60

Opening Price0.60

No. of Shares562

Div0.00

Change-0.01

Closing Price0.60

Average Price0.60

P/E19.8

Value Traded337

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/07/2022	0.55	0.53	0.55	19,291	42	35,607
28/07/2022	0.53	0.50	0.53	21,767	43	42,312
27/07/2022	0.51	0.50	0.51	21,575	20	42,352
26/07/2022	0.51	0.48	0.51	9,080	22	18,238
25/07/2022	0.49	0.48	0.49	9,085	19	18,544
24/07/2022	0.49	0.48	0.48	2,640	5	5,500
20/07/2022	0.48	0.47	0.47	2,693	6	5,690
19/07/2022	0.48	0.46	0.48	508	10	1,080
18/07/2022	0.47	0.47	0.47	689	3	1,467
17/07/2022	0.47	0.46	0.47	880	4	1,875
14/07/2022	0.48	0.47	0.47	3,551	10	7,550
13/07/2022	0.47	0.46	0.47	187	2	400
07/07/2022	0.47	0.47	0.47	235	1	500
06/07/2022	0.47	0.46	0.47	2,876	11	6,126
05/07/2022	0.48	0.47	0.48	4,019	10	8,549
04/07/2022	0.49	0.47	0.49	5,229	15	10,823
03/07/2022	0.49	0.47	0.49	827	3	1,692
30/06/2022	0.49	0.47	0.49	59,989	10	125,186
29/06/2022	0.48	0.48	0.48	777	9	1,619
28/06/2022	0.49	0.48	0.49	2,004	9	4,092

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/08/2011	0.58	0.56	0.58	1,614	18	2,809
21/08/2011	0.60	0.55	0.56	39,150	38	68,094
14/08/2011	0.60	0.57	0.57	9,425	66	16,302
07/08/2011	0.60	0.56	0.57	22,471	107	38,619
31/07/2011	0.69	0.59	0.61	77,319	107	120,849
24/07/2011	0.75	0.68	0.71	1,820,554	171	2,439,019
10/04/2011	0.50	0.46	0.50	30,020	71	61,099
03/04/2011	0.48	0.45	0.46	49,536	88	107,660
27/03/2011	0.49	0.45	0.48	2,624	29	5,615
20/03/2011	0.48	0.45	0.48	6,470	21	13,699
13/03/2011	0.51	0.46	0.47	14,580	32	30,365
06/03/2011	0.52	0.48	0.52	869,657	46	1,673,300
27/02/2011	0.51	0.45	0.50	3,362	36	7,129
20/02/2011	0.50	0.44	0.50	24,554	41	52,649
13/02/2011	0.51	0.48	0.48	15,056	34	30,216
06/02/2011	0.53	0.49	0.49	5,174	37	10,149
30/01/2011	0.52	0.50	0.52	6,896	37	13,642
23/01/2011	0.54	0.52	0.52	8,116	33	15,398
16/01/2011	0.55	0.53	0.53	28,011	68	52,253
09/01/2011	0.55	0.53	0.54	14,860	59	27,378

Download Table