Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketSecond

High Price0.59

Last Closing0.60

No. of Transactions49

SectorDiversified Financial Services

Low Price0.57

Opening Price0.57

No. of Shares86,564

Div1.76

Change-0.01

Closing Price0.59

Average Price0.57

P/E18.2

Value Traded49,399

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/09/2022	0.58	0.57	0.58	110	2	192
12/09/2022	0.58	0.58	0.58	5,095	19	8,785
11/09/2022	0.59	0.57	0.59	4,991	9	8,752
08/09/2022	0.59	0.57	0.59	2,594	8	4,548
07/09/2022	0.59	0.57	0.59	2,452	10	4,275
06/09/2022	0.59	0.57	0.58	4,963	28	8,528
05/09/2022	0.60	0.59	0.59	4,038	7	6,750
04/09/2022	0.60	0.59	0.59	1,880	14	3,187
01/09/2022	0.61	0.60	0.61	3,304	9	5,505
31/08/2022	0.61	0.59	0.61	9,012	29	15,049
30/08/2022	0.61	0.59	0.61	19,984	24	33,314
29/08/2022	0.61	0.59	0.60	5,565	16	9,350
28/08/2022	0.61	0.59	0.61	9,691	40	15,947
25/08/2022	0.60	0.58	0.60	5,093	18	8,660
24/08/2022	0.60	0.58	0.59	903	11	1,555
23/08/2022	0.61	0.59	0.59	10,815	29	18,196
22/08/2022	0.60	0.58	0.60	8,806	31	14,862
18/08/2022	0.59	0.56	0.58	5,501	19	9,635
17/08/2022	0.58	0.57	0.57	7,655	28	13,416
16/08/2022	0.61	0.59	0.59	15,109	36	25,300

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/04/2013	0.65	0.62	0.63	25,849	74	40,559
07/04/2013	0.64	0.62	0.62	2,998	36	4,828
31/03/2013	0.66	0.62	0.63	27,684	105	43,705
24/03/2013	0.63	0.62	0.63	3,360	23	5,356
17/03/2013	0.64	0.62	0.63	21,550	66	34,270
10/03/2013	0.65	0.63	0.64	3,268	40	5,101
03/03/2013	0.65	0.64	0.65	10,928	44	17,012
24/02/2013	0.67	0.63	0.65	12,772	38	19,768
17/02/2013	0.67	0.64	0.67	23,196	51	35,576
10/02/2013	0.67	0.63	0.63	17,910	43	27,317
03/02/2013	0.66	0.62	0.64	8,428	23	13,384
27/01/2013	0.67	0.64	0.64	7,402	34	11,506
21/01/2013	0.67	0.63	0.67	880	18	1,353
13/01/2013	0.68	0.63	0.66	40,097	91	61,064
06/01/2013	0.65	0.62	0.64	7,459	23	11,711
30/12/2012	0.64	0.61	0.64	8,793	24	14,028
23/12/2012	0.65	0.60	0.63	19,325	46	31,603
16/12/2012	0.65	0.63	0.65	2,004	18	3,139
09/12/2012	0.65	0.63	0.64	1,168	16	1,853
02/12/2012	0.64	0.62	0.63	17,696	47	28,230

Download Table