FIRST FINANCE Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions3
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares754
Div0.00
Change0.00
Closing Price0.49
Average Price0.48
P/E17.22
Value Traded362
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/06/2021 | 0.48 | 0.46 | 0.48 | 92 | 3 | 195 |
08/06/2021 | 0.47 | 0.47 | 0.47 | 237 | 3 | 505 |
07/06/2021 | 0.47 | 0.47 | 0.47 | 500 | 2 | 1,063 |
06/06/2021 | 0.47 | 0.47 | 0.47 | 1,396 | 3 | 2,970 |
03/06/2021 | 0.47 | 0.47 | 0.47 | 588 | 4 | 1,250 |
02/06/2021 | 0.47 | 0.47 | 0.47 | 3,811 | 9 | 8,109 |
01/06/2021 | 0.47 | 0.47 | 0.47 | 293 | 3 | 624 |
31/05/2021 | 0.47 | 0.47 | 0.47 | 1,733 | 10 | 3,688 |
30/05/2021 | 0.48 | 0.48 | 0.48 | 528 | 2 | 1,100 |
27/05/2021 | 0.50 | 0.47 | 0.50 | 6,031 | 23 | 12,461 |
26/05/2021 | 0.49 | 0.46 | 0.49 | 7,455 | 25 | 15,880 |
24/05/2021 | 0.47 | 0.47 | 0.47 | 11,618 | 14 | 24,720 |
23/05/2021 | 0.48 | 0.47 | 0.47 | 15,814 | 25 | 33,642 |
20/05/2021 | 0.48 | 0.47 | 0.47 | 1,765 | 7 | 3,750 |
19/05/2021 | 0.48 | 0.47 | 0.48 | 422 | 5 | 884 |
18/05/2021 | 0.48 | 0.47 | 0.47 | 2,703 | 7 | 5,693 |
17/05/2021 | 0.49 | 0.47 | 0.47 | 22 | 3 | 47 |
16/05/2021 | 0.47 | 0.47 | 0.47 | 14 | 1 | 30 |
05/05/2021 | 0.48 | 0.48 | 0.48 | 96 | 2 | 200 |
04/05/2021 | 0.49 | 0.48 | 0.48 | 1,519 | 4 | 3,144 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/07/2012 | 0.64 | 0.63 | 0.64 | 7,328 | 27 | 11,630 |
22/07/2012 | 0.65 | 0.63 | 0.65 | 14,896 | 33 | 23,280 |
15/07/2012 | 0.65 | 0.63 | 0.65 | 26,139 | 47 | 40,943 |
08/07/2012 | 0.65 | 0.63 | 0.65 | 1,950 | 19 | 3,057 |
01/07/2012 | 0.65 | 0.62 | 0.65 | 9,824 | 38 | 15,401 |
24/06/2012 | 0.65 | 0.62 | 0.65 | 3,453 | 7 | 5,560 |
17/06/2012 | 0.65 | 0.62 | 0.64 | 25,976 | 24 | 40,109 |
10/06/2012 | 0.64 | 0.62 | 0.62 | 13,132 | 47 | 21,090 |
03/06/2012 | 0.65 | 0.62 | 0.65 | 4,037 | 28 | 6,471 |
27/05/2012 | 0.65 | 0.62 | 0.63 | 9,509 | 31 | 14,954 |
20/05/2012 | 0.64 | 0.61 | 0.63 | 15,820 | 34 | 25,166 |
13/05/2012 | 0.64 | 0.61 | 0.64 | 7,495 | 37 | 12,107 |
06/05/2012 | 0.64 | 0.61 | 0.64 | 9,857 | 24 | 15,868 |
30/04/2012 | 0.63 | 0.59 | 0.63 | 8,035 | 46 | 13,238 |
22/04/2012 | 0.62 | 0.59 | 0.60 | 20,858 | 49 | 34,372 |
15/04/2012 | 0.69 | 0.60 | 0.62 | 26,709 | 113 | 42,178 |
08/04/2012 | 0.66 | 0.56 | 0.66 | 44,202 | 80 | 72,996 |
01/04/2012 | 0.58 | 0.56 | 0.57 | 12,674 | 33 | 22,239 |
25/03/2012 | 0.58 | 0.56 | 0.57 | 12,430 | 39 | 21,813 |
18/03/2012 | 0.58 | 0.56 | 0.56 | 9,372 | 32 | 16,436 |