Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.67
Last Closing0.67
No. of Transactions11
SectorDiversified Financial Services
Low Price0.66
Opening Price0.67
No. of Shares773
Div0.00
Change-0.01
Closing Price0.66
Average Price0.67
P/E26.31
Value Traded514

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2023 0.58 0.57 0.58 116 3 200
16/08/2023 0.56 0.56 0.56 709 8 1,266
15/08/2023 0.56 0.56 0.56 412 8 736
14/08/2023 0.57 0.56 0.57 125 3 222
13/08/2023 0.57 0.56 0.57 78 3 139
09/08/2023 0.57 0.56 0.57 165 2 293
08/08/2023 0.56 0.56 0.56 57 2 102
07/08/2023 0.58 0.56 0.58 279 6 491
06/08/2023 0.58 0.55 0.58 267 7 478
03/08/2023 0.57 0.56 0.57 11,490 3 20,160
02/08/2023 0.58 0.55 0.58 43,387 17 78,883
01/08/2023 0.57 0.57 0.57 14 1 25
31/07/2023 0.59 0.57 0.59 82 2 142
30/07/2023 0.59 0.56 0.59 32 2 55
27/07/2023 0.59 0.57 0.57 6,771 8 11,867
26/07/2023 0.60 0.57 0.60 278 5 475
24/07/2023 0.60 0.57 0.60 183 7 318
20/07/2023 0.60 0.58 0.60 300 8 516
18/07/2023 0.60 0.58 0.60 100 2 170
17/07/2023 0.60 0.58 0.60 491 6 845
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2014 0.93 0.89 0.90 35,018 80 38,779
17/08/2014 0.96 0.84 0.93 62,229 197 69,520
10/08/2014 0.84 0.82 0.84 3,828 30 4,586
03/08/2014 0.84 0.83 0.84 6,318 28 7,531
27/07/2014 0.83 0.83 0.83 217 1 262
20/07/2014 0.82 0.82 0.82 2,391 12 2,916
13/07/2014 0.82 0.81 0.81 2,177 18 2,660
06/07/2014 0.83 0.82 0.82 4,045 25 4,931
29/06/2014 0.84 0.83 0.83 9,010 21 10,755
22/06/2014 0.84 0.83 0.83 9,201 29 11,049
15/06/2014 0.84 0.83 0.84 8,436 31 10,055
08/06/2014 0.84 0.82 0.84 17,910 38 21,402
01/06/2014 0.83 0.82 0.82 14,484 18 17,531
26/05/2014 0.83 0.82 0.82 5,302 32 6,436
18/05/2014 0.84 0.82 0.82 38,220 51 46,370
11/05/2014 0.84 0.82 0.82 42,227 49 51,269
04/05/2014 0.84 0.81 0.83 17,759 33 21,358
27/04/2014 0.83 0.80 0.82 16,439 37 19,868
20/04/2014 0.89 0.83 0.89 6,044 28 7,074
13/04/2014 0.84 0.82 0.83 14,152 53 16,989
Download Table