Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketSecond

High Price0.67

Last Closing0.67

No. of Transactions11

SectorDiversified Financial Services

Low Price0.66

Opening Price0.67

No. of Shares773

Div0.00

Change-0.01

Closing Price0.66

Average Price0.67

P/E26.31

Value Traded514

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2023	0.54	0.52	0.52	259	6	486
31/10/2023	0.54	0.52	0.54	615	9	1,167
25/10/2023	0.54	0.52	0.54	32	2	59
23/10/2023	0.54	0.53	0.54	76	2	142
19/10/2023	0.54	0.52	0.54	874	13	1,651
18/10/2023	0.53	0.52	0.53	297	5	572
16/10/2023	0.53	0.52	0.53	86	4	164
12/10/2023	0.53	0.52	0.53	381	9	732
11/10/2023	0.53	0.52	0.53	213	5	409
10/10/2023	0.53	0.52	0.53	85	3	163
09/10/2023	0.54	0.52	0.54	88	4	167
08/10/2023	0.53	0.53	0.53	1,337	11	2,522
05/10/2023	0.53	0.52	0.53	792	15	1,506
04/10/2023	0.53	0.52	0.53	165	6	316
03/10/2023	0.53	0.53	0.53	679	9	1,282
02/10/2023	0.53	0.53	0.53	625	12	1,179
01/10/2023	0.53	0.53	0.53	233	6	440
28/09/2023	0.53	0.53	0.53	530	1	1,000
26/09/2023	0.54	0.52	0.54	589	10	1,113
25/09/2023	0.54	0.53	0.54	547	5	1,031

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/05/2015	0.87	0.85	0.87	5,522	33	6,424
24/05/2015	0.88	0.85	0.85	9,847	16	11,424
17/05/2015	0.86	0.85	0.86	19,049	20	22,410
10/05/2015	0.88	0.85	0.88	18,301	30	21,281
03/05/2015	0.87	0.86	0.87	11,146	15	12,858
26/04/2015	0.89	0.85	0.89	2,432	19	2,793
19/04/2015	0.90	0.85	0.90	9,532	18	10,765
12/04/2015	0.90	0.83	0.90	43,500	41	50,860
05/04/2015	0.86	0.85	0.86	24,441	22	28,472
29/03/2015	0.90	0.83	0.85	56,910	58	66,318
22/03/2015	0.90	0.88	0.88	13,921	46	15,573
15/03/2015	0.91	0.88	0.89	20,433	45	22,779
08/03/2015	0.92	0.88	0.90	15,537	43	17,257
01/03/2015	0.91	0.88	0.91	21,187	41	23,766
22/02/2015	0.91	0.88	0.88	24,374	45	27,427
15/02/2015	0.90	0.88	0.88	46,507	40	52,731
08/02/2015	0.90	0.88	0.90	80,041	35	90,599
01/02/2015	0.91	0.88	0.90	102,068	80	113,972
25/01/2015	0.90	0.85	0.88	34,873	65	40,039
18/01/2015	0.89	0.86	0.87	14,591	48	16,800

Download Table