Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.62

Last Closing0.60

No. of Transactions12

SectorDiversified Financial Services

Low Price0.59

Opening Price0.59

No. of Shares3,888

Div0.00

Change0.02

Closing Price0.62

Average Price0.61

P/E20.46

Value Traded2,369

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/08/2021	0.50	0.48	0.50	754	6	1,535
18/08/2021	0.48	0.48	0.48	1,855	3	3,865
17/08/2021	0.48	0.47	0.48	1,827	9	3,808
16/08/2021	0.48	0.47	0.47	121	5	256
15/08/2021	0.48	0.48	0.48	1,944	6	4,051
11/08/2021	0.48	0.48	0.48	372	4	776
09/08/2021	0.48	0.48	0.48	2,713	4	5,653
05/08/2021	0.49	0.49	0.49	2,083	3	4,250
04/08/2021	0.49	0.48	0.49	8,871	15	18,463
03/08/2021	0.49	0.49	0.49	761	2	1,553
02/08/2021	0.50	0.49	0.49	1,358	8	2,768
01/08/2021	0.50	0.50	0.50	7,875	17	15,749
29/07/2021	0.50	0.48	0.50	113	7	227
28/07/2021	0.50	0.47	0.49	476	5	976
27/07/2021	0.48	0.48	0.48	92	4	192
26/07/2021	0.48	0.48	0.48	49	2	103
18/07/2021	0.50	0.47	0.50	1,137	11	2,329
14/07/2021	0.48	0.47	0.48	245	7	514
13/07/2021	0.47	0.47	0.47	86	2	184
08/07/2021	0.48	0.48	0.48	33	3	68

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/10/2007	1.30	1.24	1.30	386,110	565	304,125
07/10/2007	1.26	1.20	1.24	291,163	534	236,323
30/09/2007	1.25	1.19	1.21	329,813	561	271,297
23/09/2007	1.23	1.17	1.20	395,443	628	328,041
16/09/2007	1.25	1.20	1.21	466,557	776	384,696
09/09/2007	1.26	1.19	1.23	535,247	930	432,424
02/09/2007	1.29	1.23	1.24	486,826	799	386,832
26/08/2007	1.35	1.24	1.27	878,839	1,122	679,845
19/08/2007	1.37	1.26	1.35	1,436,486	1,649	1,089,619
12/08/2007	1.35	1.27	1.28	537,560	1,072	412,693
05/08/2007	1.43	1.31	1.34	1,513,543	1,738	1,121,942
29/07/2007	1.42	1.35	1.38	1,662,531	1,511	1,188,620
22/07/2007	1.43	1.31	1.36	4,201,629	2,906	3,037,631
15/07/2007	1.37	1.28	1.32	1,728,131	2,165	1,301,721
08/07/2007	1.40	1.25	1.34	6,342,209	3,227	4,718,183
01/07/2007	1.49	1.23	1.26	9,202,858	3,842	6,823,041
24/06/2007	1.45	1.29	1.43	7,276,799	4,397	5,202,447
17/06/2007	1.40	1.23	1.30	8,318,275	4,629	6,352,236
10/06/2007	1.36	1.14	1.36	13,467,623	5,536	11,003,764
03/06/2007	1.15	1.11	1.14	2,594,981	2,248	2,284,356

Download Table