Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.67
Last Closing0.67
No. of Transactions11
SectorDiversified Financial Services
Low Price0.66
Opening Price0.67
No. of Shares773
Div0.00
Change-0.01
Closing Price0.66
Average Price0.67
P/E26.31
Value Traded514

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2022 0.50 0.47 0.50 2,447 7 5,200
30/03/2022 0.50 0.48 0.48 3,728 14 7,742
29/03/2022 0.50 0.49 0.50 179 6 365
28/03/2022 0.51 0.49 0.51 2,650 8 5,398
27/03/2022 0.50 0.49 0.49 1,439 10 2,927
24/03/2022 0.51 0.50 0.51 276 3 550
23/03/2022 0.51 0.50 0.51 328 6 648
21/03/2022 0.51 0.48 0.51 1,039 12 2,134
17/03/2022 0.50 0.48 0.50 1,745 6 3,606
16/03/2022 0.50 0.49 0.50 966 9 1,934
15/03/2022 0.51 0.50 0.51 8,732 16 17,289
14/03/2022 0.52 0.51 0.52 596 5 1,150
13/03/2022 0.53 0.51 0.53 1,718 17 3,306
10/03/2022 0.53 0.52 0.53 2,064 10 3,962
09/03/2022 0.54 0.52 0.54 741 9 1,394
08/03/2022 0.54 0.53 0.54 106 4 200
07/03/2022 0.54 0.52 0.54 281 7 534
06/03/2022 0.53 0.51 0.53 588 15 1,134
03/03/2022 0.53 0.51 0.53 14,852 35 29,110
02/03/2022 0.53 0.52 0.53 7,969 15 15,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2008 1.00 0.95 0.98 163,831 83 166,755
21/12/2008 1.00 0.94 1.00 166,317 194 168,796
14/12/2008 1.00 0.87 1.00 209,243 226 220,265
30/11/2008 0.97 0.86 0.87 154,858 181 170,648
23/11/2008 0.90 0.82 0.90 242,477 219 278,064
16/11/2008 1.00 0.90 0.90 212,774 186 220,570
09/11/2008 1.13 0.94 1.01 888,192 426 861,288
02/11/2008 1.10 0.99 1.10 1,454,335 572 1,372,265
26/10/2008 1.00 0.85 0.98 204,740 291 217,471
19/10/2008 1.00 0.95 0.97 541,648 272 549,433
12/10/2008 1.02 0.92 0.98 147,359 263 152,442
05/10/2008 1.07 0.89 0.96 183,941 314 190,400
28/09/2008 1.08 1.05 1.07 28,977 67 27,132
21/09/2008 1.11 1.05 1.07 55,317 177 51,083
14/09/2008 1.12 1.07 1.09 92,341 199 84,340
07/09/2008 1.15 1.10 1.11 283,476 285 250,439
31/08/2008 1.16 1.12 1.14 184,109 249 161,798
24/08/2008 1.20 1.14 1.14 461,840 450 399,114
17/08/2008 1.17 1.14 1.15 545,684 525 472,991
10/08/2008 1.16 1.13 1.15 274,392 430 240,382
Download Table