Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/05/2024

MarketSecond

High Price0.49

Last Closing0.49

No. of Transactions5

SectorDiversified Financial Services

Low Price0.48

Opening Price0.48

No. of Shares2,015

Div0.00

Change0.00

Closing Price0.49

Average Price0.48

P/E17.22

Value Traded967

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/06/2019	0.56	0.56	0.56	336	2	600
12/06/2019	0.57	0.55	0.57	69	3	124
11/06/2019	0.56	0.56	0.56	1,120	1	2,000
10/06/2019	0.56	0.56	0.56	3,500	4	6,250
03/06/2019	0.56	0.56	0.56	361	1	645
02/06/2019	0.56	0.55	0.55	120	4	214
30/05/2019	0.57	0.56	0.57	56	3	100
29/05/2019	0.56	0.56	0.56	199	2	355
28/05/2019	0.57	0.57	0.57	29	1	50
27/05/2019	0.56	0.56	0.56	17	2	31
26/05/2019	0.56	0.56	0.56	56	4	100
23/05/2019	0.55	0.55	0.55	51	1	92
22/05/2019	0.57	0.55	0.57	2,418	11	4,395
21/05/2019	0.56	0.56	0.56	196	3	350
20/05/2019	0.59	0.56	0.58	390	7	692
19/05/2019	0.61	0.55	0.57	1,568	22	2,740
16/05/2019	0.58	0.55	0.58	520	8	936
15/05/2019	0.58	0.57	0.58	200	4	350
14/05/2019	0.55	0.54	0.54	102	3	187
13/05/2019	0.56	0.54	0.54	1,527	10	2,788

Download Table