Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.67
Last Closing0.67
No. of Transactions11
SectorDiversified Financial Services
Low Price0.66
Opening Price0.67
No. of Shares773
Div0.00
Change-0.01
Closing Price0.66
Average Price0.67
P/E26.31
Value Traded514

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2021 0.63 0.62 0.62 4,466 12 7,200
23/11/2021 0.65 0.62 0.65 18,891 52 29,965
22/11/2021 0.63 0.60 0.63 9,677 38 15,829
21/11/2021 0.60 0.58 0.60 5,466 21 9,296
18/11/2021 0.58 0.56 0.58 5,452 25 9,578
17/11/2021 0.58 0.56 0.58 4,524 12 8,022
16/11/2021 0.58 0.57 0.58 459 3 800
15/11/2021 0.58 0.57 0.58 1,598 8 2,800
14/11/2021 0.57 0.56 0.57 5,867 17 10,403
11/11/2021 0.57 0.55 0.57 7,608 11 13,567
10/11/2021 0.56 0.55 0.56 690 2 1,250
09/11/2021 0.56 0.54 0.56 1,701 5 3,092
08/11/2021 0.55 0.53 0.55 1,532 8 2,836
07/11/2021 0.55 0.54 0.55 3,735 14 6,792
04/11/2021 0.56 0.53 0.56 4,980 14 9,282
03/11/2021 0.55 0.52 0.55 3,407 17 6,513
01/11/2021 0.55 0.53 0.54 14,049 24 26,416
31/10/2021 0.58 0.54 0.55 19,068 67 33,870
28/10/2021 0.56 0.54 0.56 10,931 40 19,933
27/10/2021 0.55 0.52 0.54 15,272 31 28,447
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2007 1.36 1.14 1.36 13,467,623 5,536 11,003,764
03/06/2007 1.15 1.11 1.14 2,594,981 2,248 2,284,356
27/05/2007 1.14 1.11 1.12 1,140,999 1,350 1,011,297
20/05/2007 1.15 1.10 1.14 1,324,750 1,529 1,170,921
13/05/2007 1.18 1.13 1.13 1,571,084 1,964 1,361,871
06/05/2007 1.16 1.11 1.16 2,036,589 2,048 1,797,336
30/04/2007 1.15 1.06 1.13 1,574,472 1,838 1,403,592
22/04/2007 1.09 0.99 1.06 1,167,589 2,383 1,112,426
15/04/2007 1.10 1.05 1.05 604,563 1,426 562,065
08/04/2007 1.14 1.08 1.08 531,150 1,210 479,754
01/04/2007 1.15 1.09 1.14 757,249 1,401 674,061
25/03/2007 1.17 1.12 1.14 946,831 1,496 824,940
18/03/2007 1.17 1.14 1.15 512,304 1,327 442,461
11/03/2007 1.18 1.13 1.14 547,116 1,084 475,175
04/03/2007 1.20 1.15 1.15 1,442,747 1,785 1,231,768
25/02/2007 1.24 1.16 1.18 1,504,624 2,726 1,254,525
18/02/2007 1.21 1.16 1.17 499,510 1,891 423,284
11/02/2007 1.22 1.18 1.20 901,779 2,141 752,116
04/02/2007 1.29 1.19 1.20 1,334,276 2,238 1,089,665
28/01/2007 1.31 1.18 1.26 3,359,277 4,018 2,672,868
Download Table