Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketSecond

High Price0.48

Last Closing0.49

No. of Transactions5

SectorDiversified Financial Services

Low Price0.48

Opening Price0.48

No. of Shares1,592

Div0.00

Change-0.01

Closing Price0.48

Average Price0.48

P/E16.87

Value Traded764

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2019	0.59	0.58	0.59	1,577	5	2,687
11/02/2019	0.58	0.58	0.58	116	1	200
10/02/2019	0.56	0.56	0.56	104	2	185
07/02/2019	0.58	0.58	0.58	261	1	450
06/02/2019	0.57	0.55	0.57	348	4	615
05/02/2019	0.57	0.56	0.56	2,540	7	4,534
04/02/2019	0.59	0.54	0.57	6,379	16	11,124
03/02/2019	0.56	0.54	0.55	2,929	12	5,350
31/01/2019	0.53	0.53	0.53	2,343	4	4,421
30/01/2019	0.54	0.52	0.54	4,238	14	8,122
28/01/2019	0.52	0.52	0.52	253	6	487
27/01/2019	0.52	0.52	0.52	10	1	19
24/01/2019	0.52	0.52	0.52	17,212	4	33,100
23/01/2019	0.52	0.51	0.52	54	2	106
22/01/2019	0.53	0.51	0.52	597	4	1,147
21/01/2019	0.52	0.51	0.51	143	4	279
20/01/2019	0.52	0.51	0.51	833	6	1,615
16/01/2019	0.52	0.51	0.52	418	6	810
15/01/2019	0.52	0.51	0.52	258	3	500
14/01/2019	0.52	0.51	0.51	792	6	1,534

Download Table