Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 16/08/2026
MarketSecond
High Price0.62
Last Closing0.65
No. of Transactions4
SectorDiversified Financial Services
Low Price0.62
Opening Price0.62
No. of Shares673
Div0.00
Change-0.03
Closing Price0.62
Average Price0.62
P/E24.71
Value Traded417

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2020 0.51 0.49 0.51 615 10 1,250
30/12/2020 0.51 0.48 0.51 693 8 1,400
29/12/2020 0.50 0.49 0.50 1,470 4 2,990
28/12/2020 0.51 0.49 0.50 427 8 860
27/12/2020 0.50 0.49 0.50 595 4 1,192
24/12/2020 0.50 0.50 0.50 500 1 1,000
23/12/2020 0.52 0.50 0.51 2,606 15 5,200
21/12/2020 0.51 0.49 0.51 590 4 1,161
20/12/2020 0.51 0.49 0.49 3,083 6 6,266
17/12/2020 0.52 0.49 0.51 1,038 10 2,072
16/12/2020 0.52 0.50 0.51 3,480 10 6,928
15/12/2020 0.50 0.48 0.50 93 3 192
14/12/2020 0.50 0.48 0.50 1,797 12 3,672
13/12/2020 0.48 0.47 0.48 3,941 11 8,378
08/12/2020 0.47 0.46 0.47 658 3 1,425
07/12/2020 0.47 0.46 0.46 108 3 234
03/12/2020 0.47 0.45 0.47 4,665 15 10,142
02/12/2020 0.46 0.45 0.46 616 4 1,342
01/12/2020 0.46 0.45 0.46 604 13 1,319
30/11/2020 0.46 0.45 0.46 87 2 192
Download Table