Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.62

Last Closing0.60

No. of Transactions12

SectorDiversified Financial Services

Low Price0.59

Opening Price0.59

No. of Shares3,888

Div0.00

Change0.02

Closing Price0.62

Average Price0.61

P/E20.46

Value Traded2,369

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/03/2020	0.58	0.57	0.57	685	5	1,200
01/03/2020	0.59	0.59	0.59	636	2	1,078
27/02/2020	0.59	0.58	0.59	1,013	7	1,742
26/02/2020	0.59	0.58	0.58	680	7	1,166
24/02/2020	0.61	0.59	0.61	362	4	603
23/02/2020	0.59	0.59	0.59	54	1	92
20/02/2020	0.61	0.59	0.59	874	7	1,464
18/02/2020	0.62	0.62	0.62	333	2	537
17/02/2020	0.61	0.61	0.61	305	3	500
13/02/2020	0.61	0.61	0.61	1,144	4	1,875
11/02/2020	0.61	0.61	0.61	1,068	2	1,750
09/02/2020	0.61	0.60	0.61	1,811	4	3,018
06/02/2020	0.60	0.60	0.60	630	2	1,050
05/02/2020	0.61	0.60	0.61	2,605	10	4,276
03/02/2020	0.61	0.60	0.61	432	7	718
02/02/2020	0.62	0.61	0.61	3,461	7	5,600
28/01/2020	0.63	0.62	0.63	1,322	5	2,100
26/01/2020	0.63	0.62	0.62	631	4	1,005
23/01/2020	0.62	0.62	0.62	1,860	5	3,000
22/01/2020	0.64	0.63	0.63	6,174	6	9,796

Download Table