Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.62

Last Closing0.61

No. of Transactions7

SectorDiversified Financial Services

Low Price0.60

Opening Price0.60

No. of Shares562

Div0.00

Change-0.01

Closing Price0.60

Average Price0.60

P/E19.8

Value Traded337

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2020	0.61	0.60	0.61	2,605	10	4,276
03/02/2020	0.61	0.60	0.61	432	7	718
02/02/2020	0.62	0.61	0.61	3,461	7	5,600
28/01/2020	0.63	0.62	0.63	1,322	5	2,100
26/01/2020	0.63	0.62	0.62	631	4	1,005
23/01/2020	0.62	0.62	0.62	1,860	5	3,000
22/01/2020	0.64	0.63	0.63	6,174	6	9,796
21/01/2020	0.64	0.62	0.64	108,729	41	170,419
20/01/2020	0.63	0.62	0.63	1,892	5	3,050
19/01/2020	0.61	0.60	0.60	221	5	368
16/01/2020	0.64	0.62	0.64	6,389	15	10,050
15/01/2020	0.62	0.61	0.62	1,360	10	2,201
14/01/2020	0.61	0.61	0.61	61	1	100
13/01/2020	0.62	0.61	0.62	124	3	200
12/01/2020	0.60	0.60	0.60	166	4	276
09/01/2020	0.62	0.60	0.61	492	3	804
08/01/2020	0.63	0.60	0.62	195	7	317
07/01/2020	0.62	0.60	0.61	23,780	19	39,028
05/01/2020	0.61	0.61	0.61	31	1	50
02/01/2020	0.60	0.58	0.60	121	4	202

Download Table