Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.62

Last Closing0.60

No. of Transactions12

SectorDiversified Financial Services

Low Price0.59

Opening Price0.59

No. of Shares3,888

Div0.00

Change0.02

Closing Price0.62

Average Price0.61

P/E20.46

Value Traded2,369

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/12/2019	0.60	0.58	0.60	59,358	9	100,608
15/12/2019	0.60	0.58	0.60	3,081	9	5,243
12/12/2019	0.62	0.60	0.60	2,039	9	3,396
11/12/2019	0.62	0.61	0.61	1,556	3	2,550
10/12/2019	0.60	0.60	0.60	110	1	184
09/12/2019	0.60	0.60	0.60	55	1	92
08/12/2019	0.61	0.60	0.60	244	5	405
05/12/2019	0.60	0.59	0.60	434	4	732
04/12/2019	0.60	0.60	0.60	1,321	6	2,201
03/12/2019	0.60	0.59	0.59	980	6	1,645
02/12/2019	0.61	0.60	0.60	652	6	1,085
01/12/2019	0.60	0.60	0.60	55	1	92
28/11/2019	0.62	0.61	0.61	981	6	1,600
27/11/2019	0.62	0.61	0.61	712	2	1,150
26/11/2019	0.62	0.62	0.62	1,974	5	3,184
25/11/2019	0.62	0.61	0.62	1,514	8	2,447
24/11/2019	0.63	0.60	0.61	9,495	16	15,637
20/11/2019	0.62	0.59	0.62	1,630	13	2,690
19/11/2019	0.60	0.57	0.60	8,579	31	14,549
18/11/2019	0.58	0.57	0.57	2,514	9	4,409

Download Table