Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.62

Last Closing0.61

No. of Transactions7

SectorDiversified Financial Services

Low Price0.60

Opening Price0.60

No. of Shares562

Div0.00

Change-0.01

Closing Price0.60

Average Price0.60

P/E19.8

Value Traded337

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/10/2019	0.55	0.55	0.55	2,930	2	5,328
27/10/2019	0.57	0.55	0.57	73,319	7	130,920
24/10/2019	0.55	0.55	0.55	275	1	500
23/10/2019	0.55	0.55	0.55	5,500	2	10,000
22/10/2019	0.56	0.56	0.56	560	1	1,000
21/10/2019	0.55	0.55	0.55	1,912	5	3,476
20/10/2019	0.55	0.55	0.55	101	1	184
17/10/2019	0.56	0.56	0.56	2,800	1	5,000
16/10/2019	0.56	0.55	0.55	342	5	618
15/10/2019	0.55	0.55	0.55	17,903	16	32,550
14/10/2019	0.57	0.55	0.55	121	2	217
10/10/2019	0.56	0.55	0.55	606	2	1,100
09/10/2019	0.56	0.55	0.55	5,653	6	10,097
08/10/2019	0.56	0.56	0.56	5,600	2	10,000
07/10/2019	0.55	0.55	0.55	57	3	104
06/10/2019	0.55	0.55	0.55	7	1	13
03/10/2019	0.56	0.55	0.56	1,884	4	3,372
02/10/2019	0.56	0.56	0.56	2,268	2	4,050
01/10/2019	0.56	0.55	0.56	5,747	2	10,268
30/09/2019	0.56	0.55	0.56	3,623	9	6,471

Download Table