Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.62

Last Closing0.60

No. of Transactions12

SectorDiversified Financial Services

Low Price0.59

Opening Price0.59

No. of Shares3,888

Div0.00

Change0.02

Closing Price0.62

Average Price0.61

P/E20.46

Value Traded2,369

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2019	0.56	0.56	0.56	1,120	1	2,000
10/06/2019	0.56	0.56	0.56	3,500	4	6,250
03/06/2019	0.56	0.56	0.56	361	1	645
02/06/2019	0.56	0.55	0.55	120	4	214
30/05/2019	0.57	0.56	0.57	56	3	100
29/05/2019	0.56	0.56	0.56	199	2	355
28/05/2019	0.57	0.57	0.57	29	1	50
27/05/2019	0.56	0.56	0.56	17	2	31
26/05/2019	0.56	0.56	0.56	56	4	100
23/05/2019	0.55	0.55	0.55	51	1	92
22/05/2019	0.57	0.55	0.57	2,418	11	4,395
21/05/2019	0.56	0.56	0.56	196	3	350
20/05/2019	0.59	0.56	0.58	390	7	692
19/05/2019	0.61	0.55	0.57	1,568	22	2,740
16/05/2019	0.58	0.55	0.58	520	8	936
15/05/2019	0.58	0.57	0.58	200	4	350
14/05/2019	0.55	0.54	0.54	102	3	187
13/05/2019	0.56	0.54	0.54	1,527	10	2,788
12/05/2019	0.55	0.55	0.55	63	4	115
08/05/2019	0.55	0.55	0.55	136	2	247

Download Table