Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.62

Last Closing0.61

No. of Transactions7

SectorDiversified Financial Services

Low Price0.60

Opening Price0.60

No. of Shares562

Div0.00

Change-0.01

Closing Price0.60

Average Price0.60

P/E19.8

Value Traded337

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/07/2019	0.64	0.61	0.63	4,915	22	7,986
24/07/2019	0.63	0.61	0.62	5,938	15	9,730
23/07/2019	0.63	0.60	0.62	2,537	8	4,092
22/07/2019	0.63	0.62	0.63	683	8	1,090
21/07/2019	0.62	0.59	0.62	116	2	192
18/07/2019	0.63	0.58	0.62	2,476	13	3,950
17/07/2019	0.60	0.59	0.60	2,361	11	3,966
16/07/2019	0.64	0.61	0.61	4,609	8	7,500
15/07/2019	0.66	0.63	0.65	6,577	21	10,356
14/07/2019	0.64	0.62	0.63	3,528	19	5,597
11/07/2019	0.61	0.59	0.61	8,985	9	15,192
10/07/2019	0.58	0.58	0.58	361	5	622
09/07/2019	0.60	0.57	0.58	621	9	1,070
08/07/2019	0.59	0.59	0.59	647	3	1,097
04/07/2019	0.61	0.58	0.61	220	3	376
03/07/2019	0.62	0.60	0.61	3,860	15	6,414
02/07/2019	0.60	0.57	0.60	1,007	12	1,719
01/07/2019	0.59	0.57	0.59	111	2	192
30/06/2019	0.59	0.56	0.58	2,250	8	3,900
27/06/2019	0.57	0.57	0.57	1,330	3	2,333

Download Table