Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.62

Last Closing0.60

No. of Transactions12

SectorDiversified Financial Services

Low Price0.59

Opening Price0.59

No. of Shares3,888

Div0.00

Change0.02

Closing Price0.62

Average Price0.61

P/E20.46

Value Traded2,369

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/01/2019	0.53	0.53	0.53	2,343	4	4,421
30/01/2019	0.54	0.52	0.54	4,238	14	8,122
28/01/2019	0.52	0.52	0.52	253	6	487
27/01/2019	0.52	0.52	0.52	10	1	19
24/01/2019	0.52	0.52	0.52	17,212	4	33,100
23/01/2019	0.52	0.51	0.52	54	2	106
22/01/2019	0.53	0.51	0.52	597	4	1,147
21/01/2019	0.52	0.51	0.51	143	4	279
20/01/2019	0.52	0.51	0.51	833	6	1,615
16/01/2019	0.52	0.51	0.52	418	6	810
15/01/2019	0.52	0.51	0.52	258	3	500
14/01/2019	0.52	0.51	0.51	792	6	1,534
13/01/2019	0.53	0.52	0.53	288	4	550
10/01/2019	0.53	0.52	0.52	131	3	250
09/01/2019	0.52	0.51	0.52	1,255	9	2,439
08/01/2019	0.52	0.51	0.51	166	5	322
07/01/2019	0.52	0.51	0.52	562	7	1,092
06/01/2019	0.51	0.49	0.51	1,157	9	2,294
03/01/2019	0.51	0.50	0.50	247	5	492
02/01/2019	0.51	0.46	0.50	94	4	195

Download Table