Menu

FIRST FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price0.62
Last Closing0.60
No. of Transactions12
SectorDiversified Financial Services
Low Price0.59
Opening Price0.59
No. of Shares3,888
Div0.00
Change0.02
Closing Price0.62
Average Price0.61
P/E20.46
Value Traded2,369

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/11/2018 0.54 0.52 0.52 2,193 7 4,195
27/11/2018 0.56 0.56 0.56 84 1 150
26/11/2018 0.55 0.54 0.55 5,146 8 9,530
25/11/2018 0.55 0.55 0.55 825 6 1,500
22/11/2018 0.56 0.55 0.55 754 5 1,349
21/11/2018 0.57 0.55 0.57 496 6 898
18/11/2018 0.57 0.57 0.57 57 2 100
15/11/2018 0.55 0.55 0.55 488 1 887
14/11/2018 0.57 0.55 0.57 881 6 1,600
11/11/2018 0.57 0.57 0.57 29 1 50
08/11/2018 0.57 0.55 0.55 100,753 13 178,370
07/11/2018 0.57 0.56 0.57 1,432 5 2,550
06/11/2018 0.57 0.55 0.57 2,261 9 3,995
05/11/2018 0.57 0.55 0.56 8,784 17 15,896
04/11/2018 0.59 0.58 0.59 820 9 1,410
01/11/2018 0.62 0.59 0.59 6,277 19 10,478
31/10/2018 0.62 0.61 0.62 67 3 110
30/10/2018 0.62 0.61 0.62 1,831 9 3,000
29/10/2018 0.62 0.60 0.62 1,696 11 2,804
28/10/2018 0.61 0.61 0.61 610 2 1,000
Download Table