Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.62

Last Closing0.61

No. of Transactions7

SectorDiversified Financial Services

Low Price0.60

Opening Price0.60

No. of Shares562

Div0.00

Change-0.01

Closing Price0.60

Average Price0.60

P/E19.8

Value Traded337

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/01/2019	0.53	0.52	0.52	131	3	250
09/01/2019	0.52	0.51	0.52	1,255	9	2,439
08/01/2019	0.52	0.51	0.51	166	5	322
07/01/2019	0.52	0.51	0.52	562	7	1,092
06/01/2019	0.51	0.49	0.51	1,157	9	2,294
03/01/2019	0.51	0.50	0.50	247	5	492
02/01/2019	0.51	0.46	0.50	94	4	195
31/12/2018	0.49	0.46	0.48	638	7	1,340
30/12/2018	0.48	0.47	0.47	1,168	9	2,464
27/12/2018	0.48	0.47	0.47	2,339	15	4,924
26/12/2018	0.50	0.49	0.50	89	2	180
24/12/2018	0.50	0.48	0.50	1,459	16	2,975
23/12/2018	0.51	0.49	0.50	7,190	27	14,452
19/12/2018	0.51	0.49	0.51	585	8	1,189
18/12/2018	0.52	0.49	0.50	1,633	8	3,275
17/12/2018	0.50	0.48	0.50	738	13	1,516
16/12/2018	0.49	0.48	0.49	7,963	23	16,559
13/12/2018	0.51	0.51	0.51	102	2	200
12/12/2018	0.50	0.47	0.50	2,229	13	4,610
11/12/2018	0.50	0.48	0.50	478	6	976

Download Table