Menu

FIRST FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price0.62
Last Closing0.60
No. of Transactions12
SectorDiversified Financial Services
Low Price0.59
Opening Price0.59
No. of Shares3,888
Div0.00
Change0.02
Closing Price0.62
Average Price0.61
P/E20.46
Value Traded2,369

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/07/2018 0.66 0.65 0.66 622 6 943
18/07/2018 0.67 0.66 0.67 310 6 468
17/07/2018 0.66 0.66 0.66 342 5 518
16/07/2018 0.67 0.67 0.67 60 1 90
15/07/2018 0.66 0.66 0.66 156 5 236
12/07/2018 0.67 0.67 0.67 2,076 3 3,098
11/07/2018 0.67 0.67 0.67 67 1 100
10/07/2018 0.69 0.66 0.69 113 2 166
09/07/2018 0.69 0.66 0.66 189 5 284
04/07/2018 0.67 0.67 0.67 62 2 92
03/07/2018 0.68 0.68 0.68 1,593 5 2,342
02/07/2018 0.69 0.68 0.68 758 7 1,102
01/07/2018 0.69 0.69 0.69 495 6 717
28/06/2018 0.69 0.69 0.69 64 1 93
27/06/2018 0.69 0.69 0.69 169 2 245
26/06/2018 0.70 0.69 0.69 163 4 236
25/06/2018 0.69 0.69 0.69 195 4 283
21/06/2018 0.70 0.70 0.70 8,470 6 12,100
20/06/2018 0.70 0.70 0.70 3,245 8 4,636
19/06/2018 0.70 0.69 0.70 803 5 1,150
Download Table