Menu

FIRST FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/06/2026
MarketSecond
High Price0.62
Last Closing0.61
No. of Transactions7
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares562
Div0.00
Change-0.01
Closing Price0.60
Average Price0.60
P/E19.8
Value Traded337

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2018 0.69 0.69 0.69 524 6 760
27/05/2018 0.69 0.69 0.69 63 1 92
24/05/2018 0.69 0.69 0.69 552 4 800
23/05/2018 0.71 0.70 0.70 2,494 5 3,542
22/05/2018 0.69 0.69 0.69 63 1 92
21/05/2018 0.71 0.69 0.69 99 2 142
20/05/2018 0.70 0.70 0.70 140 3 200
17/05/2018 0.70 0.69 0.70 598 8 860
16/05/2018 0.70 0.69 0.69 1,533 4 2,192
15/05/2018 0.70 0.69 0.70 661 8 948
13/05/2018 0.70 0.70 0.70 193 6 276
10/05/2018 0.70 0.69 0.70 9,457 19 13,514
09/05/2018 0.70 0.70 0.70 64 1 92
07/05/2018 0.74 0.71 0.72 200 7 277
06/05/2018 0.73 0.71 0.71 1,231 10 1,723
03/05/2018 0.73 0.70 0.73 247 10 350
02/05/2018 0.74 0.73 0.74 221 5 303
30/04/2018 0.75 0.69 0.75 307 4 412
25/04/2018 0.74 0.74 0.74 1,248 6 1,686
24/04/2018 0.74 0.73 0.73 660 7 896
Download Table