Menu

FIRST FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price0.62
Last Closing0.60
No. of Transactions12
SectorDiversified Financial Services
Low Price0.59
Opening Price0.59
No. of Shares3,888
Div0.00
Change0.02
Closing Price0.62
Average Price0.61
P/E20.46
Value Traded2,369

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2018 0.72 0.72 0.72 132 2 184
11/04/2018 0.74 0.73 0.74 671 5 918
10/04/2018 0.73 0.72 0.73 3,162 14 4,334
09/04/2018 0.74 0.72 0.74 1,199 4 1,652
08/04/2018 0.73 0.73 0.73 4,015 6 5,500
05/04/2018 0.74 0.74 0.74 740 1 1,000
04/04/2018 0.74 0.73 0.74 1,436 10 1,942
03/04/2018 0.74 0.74 0.74 740 1 1,000
02/04/2018 0.74 0.74 0.74 68 1 92
01/04/2018 0.74 0.74 0.74 9,750 11 13,175
29/03/2018 0.75 0.74 0.75 940 7 1,259
28/03/2018 0.74 0.74 0.74 68 1 92
27/03/2018 0.75 0.74 0.75 886 3 1,184
26/03/2018 0.76 0.74 0.76 509 8 682
25/03/2018 0.75 0.75 0.75 81 3 108
22/03/2018 0.75 0.75 0.75 79 3 105
21/03/2018 0.75 0.75 0.75 132 3 176
20/03/2018 0.75 0.75 0.75 770 8 1,026
19/03/2018 0.76 0.74 0.75 16,853 14 22,496
18/03/2018 0.77 0.76 0.76 7,597 13 9,993
Download Table