Menu

FIRST FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price0.62
Last Closing0.60
No. of Transactions12
SectorDiversified Financial Services
Low Price0.59
Opening Price0.59
No. of Shares3,888
Div0.00
Change0.02
Closing Price0.62
Average Price0.61
P/E20.46
Value Traded2,369

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2018 0.80 0.80 0.80 394 2 492
11/01/2018 0.80 0.80 0.80 147 2 184
10/01/2018 0.81 0.80 0.80 937 7 1,162
09/01/2018 0.82 0.81 0.81 3,948 3 4,868
08/01/2018 0.81 0.81 0.81 512 4 632
07/01/2018 0.81 0.81 0.81 75 1 92
04/01/2018 0.81 0.81 0.81 1,094 2 1,350
02/01/2018 0.81 0.81 0.81 810 1 1,000
27/12/2017 0.82 0.80 0.80 266 4 328
26/12/2017 0.83 0.80 0.80 6,225 12 7,649
24/12/2017 0.81 0.81 0.81 2,467 4 3,046
20/12/2017 0.81 0.81 0.81 243 2 300
19/12/2017 0.81 0.80 0.81 252 3 311
18/12/2017 0.81 0.81 0.81 75 1 92
17/12/2017 0.81 0.81 0.81 2,835 7 3,500
13/12/2017 0.81 0.81 0.81 218 2 269
12/12/2017 0.81 0.81 0.81 245 1 302
11/12/2017 0.81 0.81 0.81 2,843 4 3,510
10/12/2017 0.81 0.81 0.81 473 8 584
07/12/2017 0.81 0.81 0.81 237 2 292
Download Table