Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.62

Last Closing0.61

No. of Transactions7

SectorDiversified Financial Services

Low Price0.60

Opening Price0.60

No. of Shares562

Div0.00

Change-0.01

Closing Price0.60

Average Price0.60

P/E19.8

Value Traded337

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/10/2017	0.82	0.82	0.82	1,886	6	2,300
12/10/2017	0.84	0.82	0.84	1,363	12	1,649
11/10/2017	0.82	0.82	0.82	385	6	470
10/10/2017	0.84	0.82	0.84	969	14	1,170
09/10/2017	0.83	0.82	0.83	1,606	13	1,936
08/10/2017	0.83	0.82	0.83	3,906	14	4,718
05/10/2017	0.82	0.82	0.82	430	5	524
04/10/2017	0.82	0.82	0.82	75	1	92
03/10/2017	0.83	0.82	0.82	4,798	14	5,838
02/10/2017	0.83	0.82	0.83	567	5	684
28/09/2017	0.83	0.82	0.83	258	7	313
27/09/2017	0.82	0.82	0.82	412	8	502
26/09/2017	0.83	0.83	0.83	6,805	24	8,199
25/09/2017	0.84	0.83	0.83	11,086	6	13,226
24/09/2017	0.83	0.83	0.83	401	6	483
20/09/2017	0.85	0.83	0.83	133	4	159
19/09/2017	0.85	0.83	0.84	2,714	17	3,251
18/09/2017	0.84	0.84	0.84	630	3	750
14/09/2017	0.85	0.84	0.85	3,455	9	4,100
13/09/2017	0.86	0.84	0.85	22,359	26	26,182

Download Table